Wrapped Kava (WKAVA) Canlı Fiyat

Wrapped Kava logo
WKAVAWrapped Kava
JPY 54,02 -0.05%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 856.422
1.32%
Dolaşımdaki miktar
0 WKAVA
Yayın tarihi
-

Data provided by Coingecko API

WKAVA Fiyat İstatistikleri

Fiyat / Wrapped Kava Fiyatı Bugün

Wrapped Kava Fiyatı
JPY 54,02

Fiyat Değişimi

JPY -0,026975342
0.05%
24s Düşük / 24s Yüksek
JPY 53,75 / JPY 54,39

Alım Satım Hacmi

JPY 856.422
1.32%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped Kava Arzı

Daloşımdaki Arz
0 WKAVA
Toplam Arz
0 WKAVA
Maks Arz
0 WKAVA

Wrapped Kava piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Wrapped Kava Fiyatı

Dünkü Düşük / Yüksek
JPY 54,116506 / JPY 54,226475
Dünkü Açılış / Kapanış
JPY 54,226475 / JPY 54,116506
Dünkü Değişim
0.28%
Dünkü Hacim
JPY 2.595.789,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,36425639 / JPY 0,37484494
30g Düşük/30g Yüksek
JPY 53,774248 / JPY 55,37573
90g Düşük/90g Yüksek
JPY 53,634131 / JPY 55,37573
52 Hafta Düşük / 52 Hafta Yüksek
JPY 53,634131 / JPY 55,37573
Tüm Zamanlar YüksekTem 15, 2023 (2 yıl önce)
JPY 1.445,55
96.26%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 35,54
52.00%

Data provided by Coingecko API

WKAVA'den JPY'ye Dönüştürücü

Wrapped Kava
Wrapped KavaWKAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WKAVA Safely with 3Commas

Use a proven backtested strategy for WKAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Kava Fiyat Tablosu (WKAVA'den JPY'ye)

    WKAVAJPY TradingView tarafından

    Wrapped Kava Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Kava Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 55,18375
    JPY 0
    JPY 55,37573
    JPY 53,774248
    10.09.2025
    JPY 54,157986
    JPY 55,18375
    JPY 55,234984
    JPY 54,157986
    09.09.2025
    JPY 54,008694
    JPY 54,157986
    JPY 54,288555
    JPY 53,634131
    08.09.2025
    JPY 54,461195
    JPY 54,008694
    JPY 54,635623
    JPY 53,899221
    07.09.2025
    JPY 54,510617
    JPY 54,461195
    JPY 54,732285
    JPY 54,008068
    06.09.2025
    JPY 54,351204
    JPY 54,510617
    JPY 54,878931
    JPY 54,351204
    05.09.2025
    JPY 54,683778
    JPY 54,351204
    JPY 55,176755
    JPY 54,395771

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 31 dakika ve 40 saniye

    Explore Our Other Products for WKAVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.342
    0.81%
    Piyasa değeriJPY 2,3T
    HacimJPY 44,13B
    2
    JPY 4.560,53
    3.14%
    Piyasa değeriJPY 549,17B
    HacimJPY 31,93B
    3
    JPY 3,03
    1.28%
    Piyasa değeriJPY 180,91B
    HacimJPY 5,36B
    5
    JPY 238,78
    4.70%
    Piyasa değeriJPY 129,51B
    HacimJPY 12,71B
    6
    JPY 908,13
    1.46%
    Piyasa değeriJPY 126,45B
    HacimJPY 1,2B
    8
    JPY 0,270079
    8.69%
    Piyasa değeriJPY 40,56B
    HacimJPY 3,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.999.518
    0.69%
    Piyasa değeriJPY 338,63T
    HacimJPY 7,52T
    2
    JPY 667.200
    1.94%
    Piyasa değeriJPY 80,53T
    HacimJPY 5,38T
    3
    JPY 450,1
    0.84%
    Piyasa değeriJPY 26,83T
    HacimJPY 876,18B
    4
    JPY 147,87
    0.10%
    Piyasa değeriJPY 25,07T
    HacimJPY 15,41T
    5
    JPY 35.257
    5.78%
    Piyasa değeriJPY 19,11T
    HacimJPY 2T

    Data provided by Coingecko API