Wrapped KCS (WKCS) Canlı Fiyat

Wrapped KCS logo
WKCSWrapped KCS
JPY 2.201,53+ 1.97%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.052.025
0.21%
Dolaşımdaki miktar
0 WKCS
Yayın tarihi
-

Data provided by Coingecko API

WKCS Fiyat İstatistikleri

Fiyat / Wrapped KCS Fiyatı Bugün

Wrapped KCS Fiyatı
JPY 2.201,53

Fiyat Değişimi

JPY 42,63
1.97%
24s Düşük / 24s Yüksek
JPY 2.145,41 / JPY 2.209,33

Alım Satım Hacmi

JPY 1.052.025
0.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped KCS Arzı

Daloşımdaki Arz
0 WKCS
Toplam Arz
67.097,206 WKCS
Maks Arz
0 WKCS

Wrapped KCS piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 147.594.140
2.00%

Dünkü Wrapped KCS Fiyatı

Dünkü Düşük / Yüksek
JPY 2.154,2721 / JPY 2.158,8951
Dünkü Açılış / Kapanış
JPY 2.158,8951 / JPY 2.154,2721
Dünkü Değişim
2.08%
Dünkü Hacim
JPY 711.512,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 14,195567 / JPY 15,346127
30g Düşük/30g Yüksek
JPY 2.092,8607 / JPY 2.158,8951
90g Düşük/90g Yüksek
JPY 2.092,8607 / JPY 2.158,8951
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2.092,8607 / JPY 2.271,4571
Tüm Zamanlar YüksekAra 1, 2021 (3 yıl önce)
JPY 3.247,28
32.19%
Tüm Zamanlar DüşükEyl 1, 2023 (2 yıl önce)
JPY 521,8
321.97%

Data provided by Coingecko API

WKCS'den JPY'ye Dönüştürücü

Wrapped KCS
Wrapped KCSWKCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WKCS Safely with 3Commas

Use a proven backtested strategy for WKCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped KCS Fiyat Tablosu (WKCS'den JPY'ye)

    WKCSJPY TradingView tarafından

    Wrapped KCS Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped KCS Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 2.101,707337
    JPY 0
    JPY 2.158,895106
    JPY 2.099,74324
    08.09.2025
    JPY 2.129,453598
    JPY 2.101,707337
    JPY 2.129,453598
    JPY 2.092,86072
    07.09.2025
    JPY 2.099,694345
    JPY 2.129,453598
    JPY 2.133,682444
    JPY 2.097,536641
    06.09.2025
    JPY 2.129,110199
    JPY 2.099,694345
    JPY 2.131,096876
    JPY 2.095,381456
    05.09.2025
    JPY 2.196,817989
    JPY 2.129,110199
    JPY 2.196,817989
    JPY 2.117,339756
    04.09.2025
    JPY 2.244,46208
    JPY 2.196,817989
    JPY 2.271,457058
    JPY 2.187,119311
    03.09.2025
    JPY 2.226,628174
    JPY 2.244,46208
    JPY 2.244,825337
    JPY 2.226,628174

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 57 dakika ve 0 saniye

    Explore Our Other Products for WKCS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.935
    2.17%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,69B
    2
    JPY 4.347,32
    0.78%
    Piyasa değeriJPY 524,74B
    HacimJPY 33,89B
    3
    JPY 2,98
    1.09%
    Piyasa değeriJPY 177,62B
    HacimJPY 4,32B
    5
    JPY 892,34
    1.14%
    Piyasa değeriJPY 124,28B
    HacimJPY 1,72B
    6
    JPY 224,45
    3.44%
    Piyasa değeriJPY 121,6B
    HacimJPY 9,6B
    9
    JPY 0,244584
    1.41%
    Piyasa değeriJPY 36,9B
    HacimJPY 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API