Wrapped POKT (WPOKT) Canlı Fiyat

Wrapped POKT logo
WPOKTWrapped POKT
ETH 0,000009+ 15.68%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 19
11.48%
Dolaşımdaki miktar
0 WPOKT
Yayın tarihi
-

Data provided by Coingecko API

WPOKT Fiyat İstatistikleri

Fiyat / Wrapped POKT Fiyatı Bugün

Wrapped POKT Fiyatı
ETH 0,00000859

Fiyat Değişimi

ETH 0,00000116
15.68%
24s Düşük / 24s Yüksek
ETH 0,00000733 / ETH 0,00000869

Alım Satım Hacmi

ETH 18,6046
11.48%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped POKT Arzı

Daloşımdaki Arz
0 WPOKT
Toplam Arz
100.437.056,46 WPOKT
Maks Arz
0 WPOKT

Wrapped POKT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 862,291
9.28%

Dünkü Wrapped POKT Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000073928488 / ETH 0,0000083201765
Dünkü Açılış / Kapanış
ETH 0,0000073928488 / ETH 0,0000083201765
Dünkü Değişim
9.34%
Dünkü Hacim
ETH 15,965188

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,032599951 / ETH 0,040373895
30g Düşük/30g Yüksek
ETH 0,000007258388 / ETH 0,000008541389
90g Düşük/90g Yüksek
ETH 0,000007258388 / ETH 0,000008541389
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000007258388 / ETH 0,0000087403371
Tüm Zamanlar YüksekOca 19, 2024 (1 yıl önce)
ETH 0,00013942
93.84%
Tüm Zamanlar DüşükMay 21, 2025 (3 ay önce)
ETH 0,00000412
108.26%

Data provided by Coingecko API

WPOKT'den ETH'ye Dönüştürücü

Wrapped POKT
Wrapped POKTWPOKT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOKT Safely with 3Commas

Use a proven backtested strategy for WPOKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped POKT Fiyat Tablosu (WPOKT'den ETH'ye)

    WPOKTETH TradingView tarafından

    Wrapped POKT Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped POKT Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000007
    ETH 0
    ETH 0,000009
    ETH 0,000007
    26.08.2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    25.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    24.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    23.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    22.08.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    21.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 31 dakika ve 56 saniye

    Explore Our Other Products for WPOKT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.366
    1.88%
    Piyasa değeriETH 2,26T
    HacimETH 38,73B
    2
    eth
    EthereumETH
    ETH 4.608,44
    0.04%
    Piyasa değeriETH 556,66B
    HacimETH 33,78B
    3
    ETH 3,02
    0.85%
    Piyasa değeriETH 179,79B
    HacimETH 6,8B
    5
    ETH 877,64
    2.21%
    Piyasa değeriETH 122,08B
    HacimETH 1,55B
    6
    ETH 215,39
    5.60%
    Piyasa değeriETH 116,02B
    HacimETH 14,15B
    9
    ETH 0,224624
    2.56%
    Piyasa değeriETH 33,84B
    HacimETH 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API