Wrapped POKT (WPOKT) Canlı Fiyat

Wrapped POKT logo
WPOKTWrapped POKT
GBP 0,027253 -6.70%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 6.893
0.40%
Dolaşımdaki miktar
0 WPOKT
Yayın tarihi
-

Data provided by Coingecko API

WPOKT Fiyat İstatistikleri

Fiyat / Wrapped POKT Fiyatı Bugün

Wrapped POKT Fiyatı
GBP 0,02725329

Fiyat Değişimi

GBP -0,001957759
6.70%
24s Düşük / 24s Yüksek
GBP 0,02622568 / GBP 0,02990156

Alım Satım Hacmi

GBP 6.892,75
0.40%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped POKT Arzı

Daloşımdaki Arz
0 WPOKT
Toplam Arz
100.642.477,46 WPOKT
Maks Arz
0 WPOKT

Wrapped POKT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.741.353
3.57%

Dünkü Wrapped POKT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,028189375 / GBP 0,02830311
Dünkü Açılış / Kapanış
GBP 0,028189375 / GBP 0,02830311
Dünkü Değişim
3.52%
Dünkü Hacim
GBP 2.165,9168

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,035114095 / GBP 0,040373895
30g Düşük/30g Yüksek
GBP 0,028189375 / GBP 0,029779116
90g Düşük/90g Yüksek
GBP 0,026456604 / GBP 0,029863076
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,026036329 / GBP 0,029863076
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
GBP 0,327081
91.62%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
GBP 0,00614324
346.10%

Data provided by Coingecko API

WPOKT'den GBP'ye Dönüştürücü

Wrapped POKT
Wrapped POKTWPOKT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOKT Safely with 3Commas

Use a proven backtested strategy for WPOKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped POKT Fiyat Tablosu (WPOKT'den GBP'ye)

    WPOKTGBP TradingView tarafından

    Wrapped POKT Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped POKT Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,02864
    GBP 0
    GBP 0,029779
    GBP 0,028189
    23.08.2025
    GBP 0,029756
    GBP 0,02864
    GBP 0,029756
    GBP 0,028286
    22.08.2025
    GBP 0,027389
    GBP 0,029756
    GBP 0,029863
    GBP 0,026803
    21.08.2025
    GBP 0,02713
    GBP 0,027389
    GBP 0,027676
    GBP 0,026457
    20.08.2025
    GBP 0,026036
    GBP 0,02713
    GBP 0,027422
    GBP 0,026036
    19.08.2025
    GBP 0,027419
    GBP 0,026036
    GBP 0,027448
    GBP 0,026221
    18.08.2025
    GBP 0,029503
    GBP 0,027419
    GBP 0,029503
    GBP 0,027302

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 34 dakika ve 28 saniye

    Explore Our Other Products for WPOKT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.353
    2.19%
    Piyasa değeriGBP 2,24T
    HacimGBP 43,17B
    2
    GBP 4.686,91
    1.82%
    Piyasa değeriGBP 564,97B
    HacimGBP 43,05B
    3
    GBP 2,98
    1.96%
    Piyasa değeriGBP 177,39B
    HacimGBP 6,47B
    5
    GBP 873
    0.24%
    Piyasa değeriGBP 121,6B
    HacimGBP 1,96B
    6
    GBP 203,75
    2.07%
    Piyasa değeriGBP 110,04B
    HacimGBP 12,1B
    9
    GBP 0,226061
    3.32%
    Piyasa değeriGBP 34,04B
    HacimGBP 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.946
    1.18%
    Piyasa değeriGBP 1,67T
    HacimGBP 23,42B
    2
    GBP 3.163,93
    1.40%
    Piyasa değeriGBP 382,23B
    HacimGBP 18,09B
    3
    GBP 2,13
    2.60%
    Piyasa değeriGBP 126,89B
    HacimGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Piyasa değeriGBP 124,47B
    HacimGBP 58,04B
    5
    GBP 628,03
    3.35%
    Piyasa değeriGBP 87,48B
    HacimGBP 1,32B

    Data provided by Coingecko API