Wrapped Pulse (WPLS) Canlı Fiyat

Wrapped Pulse logo
WPLSWrapped Pulse
RUB 0,003919 -4.73%
Piyasa değeri
RUB 0
0%
Hacim (24s)
RUB 749.157.540
10.96%
Dolaşımdaki miktar
0 WPLS
Yayın tarihi
-

Data provided by Coingecko API

WPLS Fiyat İstatistikleri

Fiyat / Wrapped Pulse Fiyatı Bugün

Wrapped Pulse Fiyatı
RUB 0,00391949

Fiyat Değişimi

RUB -0,00019461107
4.73%
24s Düşük / 24s Yüksek
RUB 0,00388772 / RUB 0,0041141

Alım Satım Hacmi

RUB 749.157.540
10.96%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped Pulse Arzı

Daloşımdaki Arz
0 WPLS
Toplam Arz
8.591.517.438.894,818 WPLS
Maks Arz
8.591.517.438.894,818 WPLS

Wrapped Pulse piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

RUB 33.851.579.000
0.36%

Dünkü Wrapped Pulse Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0039466048 / RUB 0,0039617969
Dünkü Açılış / Kapanış
RUB 0,0039466048 / RUB 0,0039617969
Dünkü Değişim
0.88%
Dünkü Hacim
RUB 661.098.610

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000046887193 / RUB 0,00005383038
30g Düşük/30g Yüksek
RUB 0,0039466048 / RUB 0,0042071372
90g Düşük/90g Yüksek
RUB 0,0037781477 / RUB 0,0043362287
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0037781477 / RUB 0,0043920899
Tüm Zamanlar YüksekMay 22, 2023 (2 yıl önce)
RUB 0,02298912
82.87%
Tüm Zamanlar DüşükMar 31, 2025 (4 ay önce)
RUB 0,00136144
189.23%

Data provided by Coingecko API

WPLS'den RUB'ye Dönüştürücü

Wrapped Pulse
Wrapped PulseWPLS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPLS Safely with 3Commas

Use a proven backtested strategy for WPLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Pulse Fiyat Tablosu (WPLS'den RUB'ye)

    WPLSRUB TradingView tarafından

    Wrapped Pulse Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Pulse Geçmiş Fiyat Verileri (RUB)

    Tarih
    24.08.2025
    RUB 0,004133
    RUB 0
    RUB 0,00415
    RUB 0,003947
    23.08.2025
    RUB 0,004167
    RUB 0,004133
    RUB 0,004336
    RUB 0,004087
    22.08.2025
    RUB 0,003863
    RUB 0,004167
    RUB 0,004185
    RUB 0,003778
    21.08.2025
    RUB 0,004083
    RUB 0,003863
    RUB 0,004148
    RUB 0,003866
    20.08.2025
    RUB 0,004005
    RUB 0,004083
    RUB 0,004115
    RUB 0,003921
    19.08.2025
    RUB 0,004256
    RUB 0,004005
    RUB 0,004256
    RUB 0,003942
    18.08.2025
    RUB 0,004392
    RUB 0,004256
    RUB 0,004392
    RUB 0,004113

    Data provided by Coingecko API

    Explore Our Other Products for WPLS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.557
    2.89%
    Piyasa değeriRUB 2,22T
    HacimRUB 48,72B
    2
    RUB 4.594,95
    3.56%
    Piyasa değeriRUB 556,43B
    HacimRUB 49,33B
    3
    RUB 2,94
    3.25%
    Piyasa değeriRUB 175,1B
    HacimRUB 7,08B
    5
    RUB 861,05
    1.20%
    Piyasa değeriRUB 119,98B
    HacimRUB 2,03B
    6
    RUB 200,65
    3.23%
    Piyasa değeriRUB 108,64B
    HacimRUB 12,68B
    10
    RUB 0,220865
    5.05%
    Piyasa değeriRUB 33,35B
    HacimRUB 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    RUB 9.073.575
    1.40%
    Piyasa değeriRUB 180,72T
    HacimRUB 2,57T
    2
    RUB 341.974
    1.62%
    Piyasa değeriRUB 41,33T
    HacimRUB 2,19T
    3
    RUB 230,57
    2.86%
    Piyasa değeriRUB 13,72T
    HacimRUB 357,84B
    4
    RUB 80,55
    0.05%
    Piyasa değeriRUB 13,46T
    HacimRUB 6,26T
    5
    RUB 67.880
    3.57%
    Piyasa değeriRUB 9,46T
    HacimRUB 142,4B

    Data provided by Coingecko API