Wrapped Shido (WSHIDO) Canlı Fiyat

Wrapped Shido logo
WSHIDOWrapped Shido
RUB 0,016243 -2.05%
Piyasa değeri
RUB 18,58M
2.04%
Hacim (24s)
RUB 192.967
18.39%
Dolaşımdaki miktar
1.143.849.700 WSHIDO
Yayın tarihi
-

Data provided by Coingecko API

WSHIDO Fiyat İstatistikleri

Fiyat / Wrapped Shido Fiyatı Bugün

Wrapped Shido Fiyatı
RUB 0,016243

Fiyat Değişimi

RUB -0,00034038354
2.05%
24s Düşük / 24s Yüksek
RUB 0,00388616 / RUB 0,01671161

Alım Satım Hacmi

RUB 192.967
18.39%
Hacim / Piyasa Değeri
0,01038514
Piyasa hakimiyeti
0,0000058043119%
Piyasa sıralaması
#6141

Wrapped Shido Arzı

Daloşımdaki Arz
1.143.849.675 WSHIDO
Toplam Arz
1.143.849.675 WSHIDO
Maks Arz
0 WSHIDO

Wrapped Shido piyasa değeri

Piyasa Değeri
RUB 18.581.069
2.04%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 18.581.069
0.04%

Dünkü Wrapped Shido Fiyatı

Dünkü Düşük / Yüksek
RUB 0,016250209 / RUB 0,016250258
Dünkü Açılış / Kapanış
RUB 0,016250209 / RUB 0,016250258
Dünkü Değişim
0.04%
Dünkü Hacim
RUB 144.276,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000048266927 / RUB 0,00020879591
30g Düşük/30g Yüksek
RUB 0,0038865459 / RUB 0,016711607
90g Düşük/90g Yüksek
RUB 0,0038865459 / RUB 0,016711607
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0038865459 / RUB 0,016870573
Tüm Zamanlar YüksekAğu 13, 2025 (18 gün önce)
RUB 0,098934
83.58%
Tüm Zamanlar DüşükAğu 31, 2025 (0 gün önce)
RUB 0,00388616
318.05%

Data provided by Coingecko API

WSHIDO'den RUB'ye Dönüştürücü

Wrapped Shido
Wrapped ShidoWSHIDO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSHIDO Safely with 3Commas

Use a proven backtested strategy for WSHIDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Shido Fiyat Tablosu (WSHIDO'den RUB'ye)

    WSHIDORUB TradingView tarafından

    Wrapped Shido Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Shido Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,016583
    RUB 0
    RUB 0,016712
    RUB 0,003887
    30.08.2025
    RUB 0,01658
    RUB 0,016583
    RUB 0,016583
    RUB 0,016579
    29.08.2025
    RUB 0,016262
    RUB 0,01658
    RUB 0,016687
    RUB 0,01435
    28.08.2025
    RUB 0,014324
    RUB 0,016262
    RUB 0,01626
    RUB 0,014306
    27.08.2025
    RUB 0,016098
    RUB 0,014324
    RUB 0,016098
    RUB 0,014287
    26.08.2025
    RUB 0,014386
    RUB 0,016098
    RUB 0,016355
    RUB 0,013038
    25.08.2025
    RUB 0,01669
    RUB 0,014386
    RUB 0,016871
    RUB 0,014012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 35 dakika ve 47 saniye

    Explore Our Other Products for WSHIDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.836
    0.94%
    Piyasa değeriRUB 2,15T
    HacimRUB 26,52B
    2
    RUB 4.383,38
    0.07%
    Piyasa değeriRUB 530B
    HacimRUB 22,61B
    4
    RUB 2,76
    2.20%
    Piyasa değeriRUB 164,48B
    HacimRUB 3,32B
    5
    RUB 856,96
    0.36%
    Piyasa değeriRUB 119,24B
    HacimRUB 747,24M
    6
    RUB 200,05
    1.64%
    Piyasa değeriRUB 108,3B
    HacimRUB 5,27B
    10
    RUB 0,213213
    1.53%
    Piyasa değeriRUB 32,16B
    HacimRUB 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6139
    RUB 0,01863681
    6.61%
    Piyasa değeriRUB 18,61M
    HacimRUB 103.789
    6129
    RUB 0,01866496
    2.76%
    Piyasa değeriRUB 18,6M
    HacimRUB 79.977
    6095
    RUB 0,00018593
    3.38%
    Piyasa değeriRUB 18,59M
    HacimRUB 2,54M
    6144
    RUB 1,002
    0%
    Piyasa değeriRUB 18,95M
    HacimRUB 9.765
    6147
    RUB 0,00140419
    5.97%
    Piyasa değeriRUB 18,54M
    HacimRUB 10,19M

    Data provided by Coingecko API