Wrapped stkscUSD (WSTKSCUSD) Canlı Fiyat

Wrapped stkscUSD logo
WSTKSCUSDWrapped stkscUSD
BRL 5,6+ 1.32%
Piyasa değeri
BRL 47,53M
0.46%
Hacim (24s)
BRL 1.562.480
6.57%
Dolaşımdaki miktar
8.492.818 WSTKSCUSD
Yayın tarihi
-

Data provided by Coingecko API

WSTKSCUSD Fiyat İstatistikleri

Fiyat / Wrapped stkscUSD Fiyatı Bugün

Wrapped stkscUSD Fiyatı
BRL 5,6

Fiyat Değişimi

BRL 0,073174
1.32%
24s Düşük / 24s Yüksek
BRL 5,53 / BRL 5,6

Alım Satım Hacmi

BRL 1.562.480
6.57%
Hacim / Piyasa Değeri
0,032876236
Piyasa hakimiyeti
0,00022080438%
Piyasa sıralaması
#1870

Wrapped stkscUSD Arzı

Daloşımdaki Arz
8.492.818,116 WSTKSCUSD
Toplam Arz
8.492.818,116 WSTKSCUSD
Maks Arz
0 WSTKSCUSD

Wrapped stkscUSD piyasa değeri

Piyasa Değeri
BRL 47.526.122
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 47.526.122
1.19%

Dünkü Wrapped stkscUSD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,5298402 / BRL 5,5308702
Dünkü Açılış / Kapanış
BRL 5,5298402 / BRL 5,5308702
Dünkü Değişim
1.26%
Dünkü Hacim
BRL 1.535.065,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,016744 / BRL 1,017035
30g Düşük/30g Yüksek
BRL 5,4923683 / BRL 5,5308702
90g Düşük/90g Yüksek
BRL 5,4798504 / BRL 5,5308702
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,467363 / BRL 5,5308702
Tüm Zamanlar YüksekTem 30, 2025 (20 gün önce)
BRL 5,72
2.22%
Tüm Zamanlar DüşükAğu 8, 2025 (11 gün önce)
BRL 5,45
2.66%

Data provided by Coingecko API

WSTKSCUSD'den BRL'ye Dönüştürücü

Wrapped stkscUSD
Wrapped stkscUSDWSTKSCUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTKSCUSD Safely with 3Commas

Use a proven backtested strategy for WSTKSCUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped stkscUSD Fiyat Tablosu (WSTKSCUSD'den BRL'ye)

    WSTKSCUSDBRL TradingView tarafından

    Wrapped stkscUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped stkscUSD Geçmiş Fiyat Verileri (BRL)

    Tarih
    18.08.2025
    BRL 5,493883
    BRL 0
    BRL 5,53087
    BRL 5,492631
    17.08.2025
    BRL 5,492867
    BRL 5,493883
    BRL 5,493064
    BRL 5,492368
    16.08.2025
    BRL 5,49294
    BRL 5,492867
    BRL 5,493311
    BRL 5,4928
    15.08.2025
    BRL 5,502002
    BRL 5,49294
    BRL 5,505967
    BRL 5,47985
    14.08.2025
    BRL 5,483726
    BRL 5,502002
    BRL 5,514521
    BRL 5,48321
    13.08.2025
    BRL 5,494392
    BRL 5,483726
    BRL 5,507811
    BRL 5,477082
    12.08.2025
    BRL 5,473448
    BRL 5,494392
    BRL 5,493975
    BRL 5,467363

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 18 dakika ve 3 saniye

    Explore Our Other Products for WSTKSCUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.438
    2.37%
    Piyasa değeriBRL 2,26T
    HacimBRL 44,71B
    2
    BRL 4.152,02
    4.22%
    Piyasa değeriBRL 501,32B
    HacimBRL 36,35B
    3
    BRL 2,89
    5.56%
    Piyasa değeriBRL 171,99B
    HacimBRL 5,86B
    5
    BRL 831,77
    1.58%
    Piyasa değeriBRL 115,79B
    HacimBRL 1,55B
    6
    BRL 177,6
    2.90%
    Piyasa değeriBRL 95,9B
    HacimBRL 5,7B
    10
    BRL 0,21
    4.63%
    Piyasa değeriBRL 32,05B
    HacimBRL 2,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1866
    BRL 0,00038864
    3.89%
    Piyasa değeriBRL 47,71M
    HacimBRL 220.188
    1869
    BRL 5,9
    3.20%
    Piyasa değeriBRL 47,66M
    HacimBRL 363.467
    Piyasa değeriBRL 47,66M
    HacimBRL 11,76M
    1871
    Piyasa değeriBRL 47,38M
    HacimBRL 22
    1872
    BRL 0,27
    2.21%
    Piyasa değeriBRL 47,41M
    HacimBRL 33,93M

    Data provided by Coingecko API