Wrapped Tron (WTRX) Canlı Fiyat

Wrapped Tron logo
WTRXWrapped Tron
ETH 0,000077 -0.23%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 19.590
1.38%
Dolaşımdaki miktar
0 WTRX
Yayın tarihi
-

Data provided by Coingecko API

WTRX Fiyat İstatistikleri

Fiyat / Wrapped Tron Fiyatı Bugün

Wrapped Tron Fiyatı
ETH 0,00007721

Fiyat Değişimi

ETH <0.000001
0.23%
24s Düşük / 24s Yüksek
ETH 0,00007715 / ETH 0,00007862

Alım Satım Hacmi

ETH 19.590
1.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped Tron Arzı

Daloşımdaki Arz
0 WTRX
Toplam Arz
0 WTRX
Maks Arz
0 WTRX

Wrapped Tron piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Wrapped Tron Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000077403951 / ETH 0,000077892379
Dünkü Açılış / Kapanış
ETH 0,000077892379 / ETH 0,000077403951
Dünkü Değişim
0.56%
Dünkü Hacim
ETH 32.627,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,33468308 / ETH 0,36828196
30g Düşük/30g Yüksek
ETH 0,000076308611 / ETH 0,000078364201
90g Düşük/90g Yüksek
ETH 0,000075339886 / ETH 0,000078370355
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000074638933 / ETH 0,000078730757
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00016318
52.67%
Tüm Zamanlar DüşükNis 10, 2022 (3 yıl önce)
ETH 0,00001918
302.60%

Data provided by Coingecko API

WTRX'den ETH'ye Dönüştürücü

Wrapped Tron
Wrapped TronWTRX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTRX Safely with 3Commas

Use a proven backtested strategy for WTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Tron Fiyat Tablosu (WTRX'den ETH'ye)

    WTRXETH TradingView tarafından

    Wrapped Tron Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Tron Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000077
    ETH 0
    ETH 0,000078
    ETH 0,000077
    28.08.2025
    ETH 0,000077
    ETH 0,000077
    ETH 0,000077
    ETH 0,000076
    27.08.2025
    ETH 0,000077
    ETH 0,000077
    ETH 0,000077
    ETH 0,000075
    26.08.2025
    ETH 0,000078
    ETH 0,000077
    ETH 0,000078
    ETH 0,000076
    25.08.2025
    ETH 0,000076
    ETH 0,000078
    ETH 0,000079
    ETH 0,000075
    24.08.2025
    ETH 0,000076
    ETH 0,000076
    ETH 0,000077
    ETH 0,000075
    23.08.2025
    ETH 0,000076
    ETH 0,000076
    ETH 0,000077
    ETH 0,000076

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 1 dakika ve 27 saniye

    Explore Our Other Products for WTRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.891
    0.41%
    Piyasa değeriETH 2,17T
    HacimETH 37,23B
    2
    eth
    EthereumETH
    ETH 4.374,01
    0.79%
    Piyasa değeriETH 528,33B
    HacimETH 26,34B
    4
    ETH 2,81
    1.14%
    Piyasa değeriETH 167,03B
    HacimETH 5,39B
    5
    ETH 858,86
    0.17%
    Piyasa değeriETH 119,55B
    HacimETH 969,76M
    6
    ETH 200,95
    3.29%
    Piyasa değeriETH 108,71B
    HacimETH 8,11B
    9
    ETH 0,216168
    0.82%
    Piyasa değeriETH 32,61B
    HacimETH 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API