Wrapped Tron (WTRX) Canlı Fiyat

Wrapped Tron logo
WTRXWrapped Tron
BRL 1,83+ 0.91%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 465.273.880
1.12%
Dolaşımdaki miktar
0 WTRX
Yayın tarihi
-

Data provided by Coingecko API

WTRX Fiyat İstatistikleri

Fiyat / Wrapped Tron Fiyatı Bugün

Wrapped Tron Fiyatı
BRL 1,83

Fiyat Değişimi

BRL 0,01645067
0.91%
24s Düşük / 24s Yüksek
BRL 1,81 / BRL 1,85

Alım Satım Hacmi

BRL 465.273.880
1.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped Tron Arzı

Daloşımdaki Arz
0 WTRX
Toplam Arz
0 WTRX
Maks Arz
0 WTRX

Wrapped Tron piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Wrapped Tron Fiyatı

Dünkü Düşük / Yüksek
BRL 1,83494 / BRL 1,8418365
Dünkü Açılış / Kapanış
BRL 1,8418365 / BRL 1,83494
Dünkü Değişim
0.46%
Dünkü Hacim
BRL 771.499.950

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,33468308 / BRL 0,36828196
30g Düşük/30g Yüksek
BRL 1,8166263 / BRL 1,868009
90g Düşük/90g Yüksek
BRL 1,8166263 / BRL 1,912193
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,8166263 / BRL 1,9965118
Tüm Zamanlar YüksekAra 3, 2024 (8 ay önce)
BRL 2,65
30.67%
Tüm Zamanlar DüşükKas 14, 2022 (2 yıl önce)
BRL 0,242544
656.69%

Data provided by Coingecko API

WTRX'den BRL'ye Dönüştürücü

Wrapped Tron
Wrapped TronWTRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTRX Safely with 3Commas

Use a proven backtested strategy for WTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Tron Fiyat Tablosu (WTRX'den BRL'ye)

    WTRXBRL TradingView tarafından

    Wrapped Tron Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Tron Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 1,868009
    BRL 0
    BRL 1,868009
    BRL 1,816626
    28.08.2025
    BRL 1,869055
    BRL 1,868009
    BRL 1,899854
    BRL 1,852638
    27.08.2025
    BRL 1,910991
    BRL 1,869055
    BRL 1,910991
    BRL 1,875486
    26.08.2025
    BRL 1,85594
    BRL 1,910991
    BRL 1,912193
    BRL 1,842365
    25.08.2025
    BRL 1,959957
    BRL 1,85594
    BRL 1,959957
    BRL 1,860658
    24.08.2025
    BRL 1,964344
    BRL 1,959957
    BRL 1,996512
    BRL 1,961885
    23.08.2025
    BRL 1,986213
    BRL 1,964344
    BRL 1,987764
    BRL 1,953489

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 1 dakika ve 23 saniye

    Explore Our Other Products for WTRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.891
    0.41%
    Piyasa değeriBRL 2,17T
    HacimBRL 37,23B
    2
    BRL 4.374,01
    0.79%
    Piyasa değeriBRL 528,33B
    HacimBRL 26,34B
    4
    BRL 2,81
    1.14%
    Piyasa değeriBRL 167,03B
    HacimBRL 5,39B
    5
    BRL 858,86
    0.17%
    Piyasa değeriBRL 119,55B
    HacimBRL 969,76M
    6
    BRL 200,95
    3.29%
    Piyasa değeriBRL 108,71B
    HacimBRL 8,11B
    9
    BRL 0,22
    0.82%
    Piyasa değeriBRL 32,61B
    HacimBRL 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API