Wrapped VENOM (WVENOM) Canlı Fiyat

Wrapped VENOM logo
WVENOMWrapped VENOM
ETH 0,000035 -1.55%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 3
2.91%
Dolaşımdaki miktar
0 WVENOM
Yayın tarihi
-

Data provided by Coingecko API

WVENOM Fiyat İstatistikleri

Fiyat / Wrapped VENOM Fiyatı Bugün

Wrapped VENOM Fiyatı
ETH 0,00003499

Fiyat Değişimi

ETH <0.000001
1.55%
24s Düşük / 24s Yüksek
ETH 0,00003483 / ETH 0,00003598

Alım Satım Hacmi

ETH 2,744941
2.91%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped VENOM Arzı

Daloşımdaki Arz
0 WVENOM
Toplam Arz
0 WVENOM
Maks Arz
0 WVENOM

Wrapped VENOM piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Wrapped VENOM Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00003562239 / ETH 0,000035714592
Dünkü Açılış / Kapanış
ETH 0,000035714592 / ETH 0,00003562239
Dünkü Değişim
1.90%
Dünkü Hacim
ETH 4,5776707

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,14982238 / ETH 0,15920061
30g Düşük/30g Yüksek
ETH 0,000035338379 / ETH 0,000035943882
90g Düşük/90g Yüksek
ETH 0,000034901253 / ETH 0,000036806034
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000034901253 / ETH 0,000037062512
Tüm Zamanlar YüksekNis 11, 2025 (4 ay önce)
ETH 0,00009684
63.87%
Tüm Zamanlar DüşükOca 20, 2025 (7 ay önce)
ETH 0,00001093
220.22%

Data provided by Coingecko API

WVENOM'den ETH'ye Dönüştürücü

Wrapped VENOM
Wrapped VENOMWVENOM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVENOM Safely with 3Commas

Use a proven backtested strategy for WVENOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped VENOM Fiyat Tablosu (WVENOM'den ETH'ye)

    WVENOMETH TradingView tarafından

    Wrapped VENOM Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped VENOM Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000036
    ETH 0
    ETH 0,000036
    ETH 0,000035
    05.09.2025
    ETH 0,000036
    ETH 0,000036
    ETH 0,000036
    ETH 0,000035
    04.09.2025
    ETH 0,000036
    ETH 0,000036
    ETH 0,000036
    ETH 0,000035
    03.09.2025
    ETH 0,000036
    ETH 0,000036
    ETH 0,000037
    ETH 0,000035
    02.09.2025
    ETH 0,000036
    ETH 0,000036
    ETH 0,000037
    ETH 0,000036
    01.09.2025
    ETH 0,000035
    ETH 0,000036
    ETH 0,000036
    ETH 0,000035
    31.08.2025
    ETH 0,000037
    ETH 0,000035
    ETH 0,000037
    ETH 0,000035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 43 dakika ve 16 saniye

    Explore Our Other Products for WVENOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.064
    0.79%
    Piyasa değeriETH 2,21T
    HacimETH 21,11B
    2
    eth
    EthereumETH
    ETH 4.278,13
    0.10%
    Piyasa değeriETH 516,63B
    HacimETH 14,09B
    3
    ETH 2,86
    2.16%
    Piyasa değeriETH 170,5B
    HacimETH 3,06B
    5
    ETH 875,15
    1.83%
    Piyasa değeriETH 121,81B
    HacimETH 817,71M
    6
    ETH 202,05
    1.08%
    Piyasa değeriETH 109,63B
    HacimETH 3,09B
    9
    ETH 0,221841
    3.63%
    Piyasa değeriETH 33,44B
    HacimETH 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API