Wrapped VENOM (WVENOM) Canlı Fiyat

Wrapped VENOM logo
WVENOMWrapped VENOM
INR 12,98 -1.89%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 2.235.994
0.52%
Dolaşımdaki miktar
0 WVENOM
Yayın tarihi
-

Data provided by Coingecko API

WVENOM Fiyat İstatistikleri

Fiyat / Wrapped VENOM Fiyatı Bugün

Wrapped VENOM Fiyatı
INR 12,98

Fiyat Değişimi

INR -0,24939113
1.89%
24s Düşük / 24s Yüksek
INR 12,97 / INR 13,27

Alım Satım Hacmi

INR 2.235.994
0.52%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped VENOM Arzı

Daloşımdaki Arz
0 WVENOM
Toplam Arz
0 WVENOM
Maks Arz
0 WVENOM

Wrapped VENOM piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Wrapped VENOM Fiyatı

Dünkü Düşük / Yüksek
INR 13,109931 / INR 13,123021
Dünkü Açılış / Kapanış
INR 13,109931 / INR 13,123021
Dünkü Değişim
1.04%
Dünkü Hacim
INR 2.334.354,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,14712192 / INR 0,15894456
30g Düşük/30g Yüksek
INR 13,024934 / INR 13,400332
90g Düşük/90g Yüksek
INR 13,024934 / INR 13,598658
52 Hafta Düşük / 52 Hafta Yüksek
INR 13,024934 / INR 13,997566
Tüm Zamanlar YüksekTem 7, 2025 (2 ay önce)
INR 21,04
38.30%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
INR 3,01
331.06%

Data provided by Coingecko API

WVENOM'den INR'ye Dönüştürücü

Wrapped VENOM
Wrapped VENOMWVENOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVENOM Safely with 3Commas

Use a proven backtested strategy for WVENOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped VENOM Fiyat Tablosu (WVENOM'den INR'ye)

    WVENOMINR TradingView tarafından

    Wrapped VENOM Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped VENOM Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 13,332765
    INR 0
    INR 13,384906
    INR 13,024934
    08.09.2025
    INR 13,277468
    INR 13,332765
    INR 13,406515
    INR 13,223254
    07.09.2025
    INR 13,47956
    INR 13,277468
    INR 13,598658
    INR 13,158246
    06.09.2025
    INR 13,517957
    INR 13,47956
    INR 13,575603
    INR 13,406668
    05.09.2025
    INR 13,543566
    INR 13,517957
    INR 13,828496
    INR 13,507831
    04.09.2025
    INR 13,928371
    INR 13,543566
    INR 13,949144
    INR 13,513399
    03.09.2025
    INR 13,789342
    INR 13,928371
    INR 13,997566
    INR 13,789342

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 40 dakika ve 13 saniye

    Explore Our Other Products for WVENOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.497
    1.10%
    Piyasa değeriINR 2,22T
    HacimINR 44,01B
    2
    INR 4.299,45
    1.08%
    Piyasa değeriINR 519,82B
    HacimINR 27,28B
    3
    INR 2,95
    1.21%
    Piyasa değeriINR 176,3B
    HacimINR 5,09B
    5
    INR 881,24
    0.22%
    Piyasa değeriINR 122,66B
    HacimINR 1,03B
    6
    INR 218,41
    0.68%
    Piyasa değeriINR 118,47B
    HacimINR 8,72B
    9
    INR 0,238819
    0.00%
    Piyasa değeriINR 36,13B
    HacimINR 3,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API