Wrapped Wan (WWAN) Canlı Fiyat

Wrapped Wan logo
WWANWrapped Wan
0,091122+ 0.57%
Piyasa değeri
€0
0%
Hacim (24s)
71.266
0.49%
Dolaşımdaki miktar
0 WWAN
Yayın tarihi
-

Data provided by Coingecko API

WWAN Fiyat İstatistikleri

Fiyat / Wrapped Wan Fiyatı Bugün

Wrapped Wan Fiyatı
€0,091122

Fiyat Değişimi

€0,00052017
0.57%
24s Düşük / 24s Yüksek
€0,089258 / €0,093251

Alım Satım Hacmi

€71.266
0.49%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped Wan Arzı

Daloşımdaki Arz
0 WWAN
Toplam Arz
0 WWAN
Maks Arz
0 WWAN

Wrapped Wan piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Wrapped Wan Fiyatı

Dünkü Düşük / Yüksek
€0,089808265 / €0,090217697
Dünkü Açılış / Kapanış
€0,090217697 / €0,089808265
Dünkü Değişim
1.23%
Dünkü Hacim
€63.598,607

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,1024796 / €0,11404104
30g Düşük/30g Yüksek
€0,087684932 / €0,091404863
90g Düşük/90g Yüksek
€0,087684932 / €0,094566877
52 Hafta Düşük / 52 Hafta Yüksek
€0,087684932 / €0,097546027
Tüm Zamanlar YüksekMar 4, 2022 (3 yıl önce)
€0,624758
85.43%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,073769
23.41%

Data provided by Coingecko API

WWAN'den EUR'ye Dönüştürücü

Wrapped Wan
Wrapped WanWWAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WWAN Safely with 3Commas

Use a proven backtested strategy for WWAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Wan Fiyat Tablosu (WWAN'den EUR'ye)

    WWANEUR TradingView tarafından

    Wrapped Wan Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Wan Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,088693
    €0
    €0,091405
    €0,088179
    29.08.2025
    €0,093371
    €0,088693
    €0,093806
    €0,087685
    28.08.2025
    €0,092391
    €0,093371
    €0,094567
    €0,091238
    27.08.2025
    €0,092736
    €0,092391
    €0,093312
    €0,091583
    26.08.2025
    €0,089767
    €0,092736
    €0,092906
    €0,08901
    25.08.2025
    €0,095784
    €0,089767
    €0,095784
    €0,089422
    24.08.2025
    €0,09672
    €0,095784
    €0,097546
    €0,094213

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 43 dakika ve 2 saniye

    Explore Our Other Products for WWAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.754
    0.45%
    Piyasa değeri€2,17T
    Hacim€22,45B
    2
    4.446,61
    1.05%
    Piyasa değeri€536,85B
    Hacim€18,76B
    3
    2,83
    0.19%
    Piyasa değeri€168,58B
    Hacim€3,21B
    5
    858,96
    0.15%
    Piyasa değeri€119,53B
    Hacim€593,53M
    6
    203,66
    0.78%
    Piyasa değeri€110,16B
    Hacim€5,46B
    9
    0,22
    0.75%
    Piyasa değeri€32,86B
    Hacim€929,21M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API