Wrapped Wan (WWAN) Valor real atual

Wrapped Wan logo
WWANWrapped Wan
0,089437+ 0.06%
Capitalização de mercado
€0
0%
Volume (24)
82 055
6.00%
Fornecimento em circulação
0 WWAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WWAN

Wrapped Wan Preço hoje

Wrapped Wan Preço
€0,089437

Alteração de preço

€0,00005088
0.06%
24h Baixo / 24h Alto
€0,087636 / €0,091524

Volume

€82 055
6.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Wan

Fornecimento em circulação
0 WWAN
Fornecimento total
0 WWAN
Fornecimento máximo
0 WWAN

Wrapped Wan Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wrapped Wan Preço Ontem

Baixa / Alta de ontem
€0,08830548 / €0,088347212
Abertura / Fecho de Ontem
€0,08830548 / €0,088347212
A mudança de ontem
1.26%
Volume de ontem
€95 706,983

Histórico do preço do Wrapped Wan

7 dias Baixa / 7 dias Alta
€0,1024796 / €0,11404104
30 dias Baixa / 30 dias Alta
€0,087684932 / €0,093806237
90 dias Baixa / 90 dias Alta
€0,087684932 / €0,094566877
52 Semana Baixa / 52 Semana Alta
€0,087684932 / €0,09919285
Máxima de todos os temposMeur. 4, 2022 (3 anos atrás)
€0,624758
85.71%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,073769
21.00%

Data provided by Coingecko API

WWAN para EUR

Wrapped Wan
Wrapped WanWWAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WWAN Safely with 3Commas

Use a proven backtested strategy for WWAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Wan para Euro Gráfico de Preço (WWAN para EUR)

    WWANEUR de TradingView

    Wrapped Wan Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Wan Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,093371
    €0
    €0,093806
    €0,087685
    28/08/2025
    €0,092391
    €0,093371
    €0,094567
    €0,091238
    27/08/2025
    €0,092736
    €0,092391
    €0,093312
    €0,091583
    26/08/2025
    €0,089767
    €0,092736
    €0,092906
    €0,08901
    25/08/2025
    €0,095784
    €0,089767
    €0,095784
    €0,089422
    24/08/2025
    €0,09672
    €0,095784
    €0,097546
    €0,094213
    23/08/2025
    €0,099193
    €0,09672
    €0,099193
    €0,096372

    Data provided by Coingecko API

    Explore Our Other Products for WWAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 446
    0.18%
    Capitalização de mercado€2,16T
    Volume€39,98B
    2
    4 346,78
    1.26%
    Capitalização de mercado€524,24B
    Volume€26,15B
    4
    2,79
    1.82%
    Capitalização de mercado€165,84B
    Volume€5,88B
    5
    853,69
    0.54%
    Capitalização de mercado€118,82B
    Volume€1,04B
    6
    198,69
    5.13%
    Capitalização de mercado€107,41B
    Volume€8,74B
    9
    0,21
    0.10%
    Capitalização de mercado€32,36B
    Volume€1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API