X8X (X8X) Canlı Fiyat

X8X logo
X8XX8X
RUB 0,053018+ 0.17%
Piyasa değeri
RUB 4,11M
0.18%
Hacim (24s)
RUB 2.200
0.21%
Dolaşımdaki miktar
77.585.627 X8X
Yayın tarihi
-

Data provided by Coingecko API

X8X Fiyat İstatistikleri

Fiyat / X8X Fiyatı Bugün

X8X Fiyatı
RUB 0,053018

Fiyat Değişimi

RUB 0,00009193
0.17%
24s Düşük / 24s Yüksek
RUB 0,052853 / RUB 0,100751

Alım Satım Hacmi

RUB 2.200,08
0.21%
Hacim / Piyasa Değeri
0,00053478985
Piyasa hakimiyeti
0,0000012850954%
Piyasa sıralaması
#8494

X8X Arzı

Daloşımdaki Arz
77.585.627 X8X
Toplam Arz
85.240.628 X8X
Maks Arz
0 X8X

X8X piyasa değeri

Piyasa Değeri
RUB 4.113.915
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.519.816
41.14%

Dünkü X8X Fiyatı

Dünkü Düşük / Yüksek
RUB 0,089938292 / RUB 0,090217668
Dünkü Açılış / Kapanış
RUB 0,090217668 / RUB 0,089938292
Dünkü Değişim
41.14%
Dünkü Hacim
RUB 6.077,9902

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00065861028 / RUB 0,0053296901
30g Düşük/30g Yüksek
RUB 0,052860575 / RUB 0,10069996
90g Düşük/90g Yüksek
RUB 0,052605506 / RUB 0,10069996
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,052605506 / RUB 0,4293255
Tüm Zamanlar YüksekKas 10, 2021 (3 yıl önce)
RUB 7,67
99.31%
Tüm Zamanlar DüşükKas 10, 2021 (3 yıl önce)
RUB -6,7441469
100.79%

Data provided by Coingecko API

X8X'den RUB'ye Dönüştürücü

X8X
X8XX8X
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X8X Safely with 3Commas

Use a proven backtested strategy for X8X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı X8X Fiyat Tablosu (X8X'den RUB'ye)

    X8XRUB TradingView tarafından

    X8X Borsaları

    Instant crypto to crypto exchange coming soon!

    X8X Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,05293
    RUB 0
    RUB 0,1007
    RUB 0,052861
    27.08.2025
    RUB 0,053029
    RUB 0,05293
    RUB 0,093286
    RUB 0,052758
    26.08.2025
    RUB 0,053156
    RUB 0,053029
    RUB 0,053157
    RUB 0,052722
    25.08.2025
    RUB 0,052653
    RUB 0,053156
    RUB 0,056277
    RUB 0,052606
    24.08.2025
    RUB 0,092535
    RUB 0,052653
    RUB 0,117716
    RUB 0,055031
    23.08.2025
    RUB 0,103386
    RUB 0,092535
    RUB 0,429326
    RUB 0,053059
    22.08.2025
    RUB 0,05307
    RUB 0,103386
    RUB 0,072363
    RUB 0,05305

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 45 dakika ve 49 saniye

    Explore Our Other Products for X8X

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.387
    0.86%
    Piyasa değeriRUB 2,24T
    HacimRUB 34,19B
    2
    RUB 4.501,34
    0.30%
    Piyasa değeriRUB 544,53B
    HacimRUB 29,3B
    3
    RUB 2,97
    0.21%
    Piyasa değeriRUB 176,42B
    HacimRUB 5,81B
    5
    RUB 874,62
    2.10%
    Piyasa değeriRUB 121,64B
    HacimRUB 1,66B
    6
    RUB 214,79
    5.30%
    Piyasa değeriRUB 115,99B
    HacimRUB 11,89B
    9
    RUB 0,224022
    1.94%
    Piyasa değeriRUB 33,81B
    HacimRUB 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8491
    RUB 0,02027121
    1.25%
    Piyasa değeriRUB 4,12M
    HacimRUB 1.774
    8492
    RUB 412,01
    0%
    Piyasa değeriRUB 4,12M
    HacimRUB 964
    8493
    RUB 0,0113576
    0.72%
    Piyasa değeriRUB 4,12M
    HacimRUB 2,87M
    Piyasa değeriRUB 4,1M
    HacimRUB 1.447
    8496
    RUB 0,00410589
    13.05%
    Piyasa değeriRUB 4,11M
    HacimRUB 479.875

    Data provided by Coingecko API