XDC Bridged WETH (XDC) (WETH) Canlı Fiyat

WETHXDC Bridged WETH (XDC)

JPY 627.450 0.00%Japanese yen için Bugünün Güncel Fiyatı

JPY 0

0%

JPY 0

0%

0 WETH

-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / XDC Bridged WETH (XDC) Fiyatı Bugün

XDC Bridged WETH (XDC) Fiyatı

JPY 627.450

24s Düşük / 24s Yüksek

JPY 627.450 / JPY 627.450

Hacim / Piyasa Değeri

0

Piyasa hakimiyeti

0%

#0

XDC Bridged WETH (XDC) Arzı

0 WETH

Toplam Arz

10,883 WETH

Maks Arz

0 WETH

XDC Bridged WETH (XDC) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.828.824

Dünkü XDC Bridged WETH (XDC) Fiyatı

Dünkü Düşük / Yüksek

JPY 627.449,68 / JPY 627.449,68

Dünkü Açılış / Kapanış

JPY 627.449,68 / JPY 627.449,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek

JPY 4.225,8414 / JPY 4.225,8414

30g Düşük/30g Yüksek

JPY 627.449,68 / JPY 627.449,68

90g Düşük/90g Yüksek

JPY 627.449,68 / JPY 627.449,68

52 Hafta Düşük / 52 Hafta Yüksek

JPY 627.449,68 / JPY 627.449,68

JPY 692.562

9.40%

Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)

JPY 312.959

100.49%

Data provided by Coingecko API

WETH'den JPY'ye Dönüştürücü

XDC Bridged WETH (XDC)

XDC Bridged WETH (XDC)WETH

XDC Bridged WETH (XDC)

Japanese yen

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Gerçek Zamanlı XDC Bridged WETH (XDC) Fiyat Tablosu (WETH'den JPY'ye)

WETHJPY TradingView tarafından

XDC Bridged WETH (XDC) Borsaları

Instant crypto to crypto exchange coming soon!

XDC Bridged WETH (XDC) Geçmiş Fiyat Verileri (JPY)

Tarih
02.09.2025	JPY 627.449,680381	JPY 0	JPY 627.449,680381	JPY 627.449,680381
01.09.2025	JPY 627.449,680381	JPY 627.449,680381	JPY 627.449,680381	JPY 627.449,680381
31.08.2025	JPY 627.449,680381	JPY 627.449,680381	JPY 627.449,680381	JPY 627.449,680381
30.08.2025	JPY 627.449,680381	JPY 627.449,680381	JPY 627.449,680381	JPY 627.449,680381
29.08.2025	JPY 627.449,680381	JPY 627.449,680381	JPY 627.449,680381	JPY 627.449,680381
28.08.2025	JPY 627.449,680381	JPY 627.449,680381	JPY 627.449,680381	JPY 627.449,680381
27.08.2025	JPY 627.449,680381	JPY 627.449,680381	JPY 627.449,680381	JPY 627.449,680381

Data provided by Coingecko API

Kripto Korku ve Açgözlülük Endeksi

Latest Crypto Fear & Greed Index

Tarihsel Değerler

ŞimdiGreed

55

DünNeutral

49

Geçen aftaNeutral

48

Geçen ayGreed

60

Sonraki Güncelleme

Bir sonraki güncellemeye:

2 saat, 47 dakika ve 28 saniye

Explore Our Other Products for WETH

DCA Bot

Invest in WETH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your WETH trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on WETH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

SSS

XDC Bridged WETH (XDC) 'nun şu anda Japanese yen cinsinden gerçek fiyatı JPY 627.450'dır
XDC Bridged WETH (XDC) ticker'ı WETH'dir
XDC Bridged WETH (XDC)'yu herhangi bir borsadan veya p2p transfer yoluyla satın alabilirsiniz. Ve XDC Bridged WETH (XDC) ticareti yapmanın en iyi yolu bir 3commas botudur.
XDC Bridged WETH (XDC) veya başka herhangi bir yeni teknoloji ile zengin olmayı beklememelisiniz. Bir şey gerçek olamayacak kadar iyi göründüğünde veya temel ekonomik ilkelere aykırı olduğunda tetikte olmak her zaman önemlidir.
XDC Bridged WETH (XDC) veya başka herhangi bir yeni teknolojiyle zengin olmayı beklememelisiniz. Bir şey gerçek olamayacak kadar iyi göründüğünde veya temel ekonomik ilkelere aykırı olduğunda tetikte olmak her zaman önemlidir.
XDC Bridged WETH (XDC) (WETH)üzerinden tüm zamanların en yüksek seviyesine ulaştı JPY 692.562 içinde 13.08.2025.
XDC Bridged WETH (XDC) Piyasa Değeri, dünkü 0'a göre şu anki 0 seviyesinde, aşağı seviyesinde. Bu, düne göre 0.00% tutarındaki değişikliktir.
XDC Bridged WETH (XDC) (WETH)'un son 24 saatlik ticareti JPY 0.
XDC Bridged WETH (XDC)'nin mevcut dolaşımdaki arzı, maksimum JPY 0 miktarıyla birlikte JPY 0.
"
XDC Bridged WETH (XDC)'un mevcut Pazar sıralaması:

Kazananlar ve Kaybedenler

En Çok 5 Yükselenler 24h

En Çok 5 Kaybedenler 24h

Data provided by Coingecko API

Popüler Kripto Paralar

1

JPY 112.268

0.73%

Piyasa değeriJPY 2,24T

HacimJPY 37,21B

Daha fazla bilgi

2

JPY 4.465,32

3.32%

Piyasa değeriJPY 538,81B

HacimJPY 30,07B

Daha fazla bilgi

3

JPY 2,85

0.37%

Piyasa değeriJPY 169,83B

HacimJPY 4,49B

Daha fazla bilgi

5

JPY 854,42

0.28%

Piyasa değeriJPY 118,9B

HacimJPY 875,04M

Daha fazla bilgi

6

JPY 209,34

1.05%

Piyasa değeriJPY 113,27B

HacimJPY 7,2B

Daha fazla bilgi

9

JPY 0,221548

3.61%

Piyasa değeriJPY 33,4B

HacimJPY 1,6B

Daha fazla bilgi

Data provided by Coingecko API

Daha Fazla Kripto Paralar

1

JPY 16.521.672

0.73%

Piyasa değeriJPY 328,95T

HacimJPY 6,99T

Daha fazla bilgi

2

JPY 645.807

1.12%

Piyasa değeriJPY 77,94T

HacimJPY 4,66T

Daha fazla bilgi

3

JPY 422,42

1.21%

Piyasa değeriJPY 25,13T

HacimJPY 1,02T

Daha fazla bilgi

4

JPY 148,51

0.07%

Piyasa değeriJPY 24,95T

HacimJPY 13,33T

Daha fazla bilgi

5

JPY 126.740

0.34%

Piyasa değeriJPY 17,64T

HacimJPY 157,1B

Daha fazla bilgi

Data provided by Coingecko API