XELS (XELS) Canlı Fiyat

XELS logo
XELSXELS
RUB 3,54+ 0.15%
Piyasa değeri
RUB 69,33M
0.10%
Hacim (24s)
RUB 11.601.078
0.50%
Dolaşımdaki miktar
19.588.305 XELS
Yayın tarihi
-

Data provided by Coingecko API

XELS Fiyat İstatistikleri

Fiyat / XELS Fiyatı Bugün

XELS Fiyatı
RUB 3,54

Fiyat Değişimi

RUB 0,00527161
0.15%
24s Düşük / 24s Yüksek
RUB 3,53 / RUB 3,56

Alım Satım Hacmi

RUB 11.601.078
0.50%
Hacim / Piyasa Değeri
0,16732686
Piyasa hakimiyeti
0,000021840729%
Piyasa sıralaması
#4332

XELS Arzı

Daloşımdaki Arz
19.588.304,61 XELS
Toplam Arz
21.000.000 XELS
Maks Arz
21.000.000 XELS

XELS piyasa değeri

Piyasa Değeri
RUB 69.331.834
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 74.328.460
0.11%

Dünkü XELS Fiyatı

Dünkü Düşük / Yüksek
RUB 3,5351123 / RUB 3,5359212
Dünkü Açılış / Kapanış
RUB 3,5359212 / RUB 3,5351123
Dünkü Değişim
0.13%
Dünkü Hacim
RUB 7.361.240,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,04314148 / RUB 0,043810362
30g Düşük/30g Yüksek
RUB 3,507176 / RUB 3,5359212
90g Düşük/90g Yüksek
RUB 3,4029425 / RUB 3,5359212
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,4029425 / RUB 3,5359212
Tüm Zamanlar YüksekAra 14, 2021 (3 yıl önce)
RUB 1.026,39
99.66%
Tüm Zamanlar DüşükMay 26, 2025 (3 ay önce)
RUB 2,9
22.08%

Data provided by Coingecko API

XELS'den RUB'ye Dönüştürücü

XELS
XELSXELS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XELS Safely with 3Commas

Use a proven backtested strategy for XELS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XELS Fiyat Tablosu (XELS'den RUB'ye)

    XELSRUB TradingView tarafından

    XELS Borsaları

    Instant crypto to crypto exchange coming soon!

    XELS Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 3,509079
    RUB 0
    RUB 3,535921
    RUB 3,507176
    02.09.2025
    RUB 3,497273
    RUB 3,509079
    RUB 3,516341
    RUB 3,49275
    01.09.2025
    RUB 3,405629
    RUB 3,497273
    RUB 3,507032
    RUB 3,402942
    31.08.2025
    RUB 3,467479
    RUB 3,405629
    RUB 3,514059
    RUB 3,404645
    30.08.2025
    RUB 3,492872
    RUB 3,467479
    RUB 3,500629
    RUB 3,475472
    29.08.2025
    RUB 3,508907
    RUB 3,492872
    RUB 3,526751
    RUB 3,465162
    28.08.2025
    RUB 3,498503
    RUB 3,508907
    RUB 3,516509
    RUB 3,489721

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 10 dakika ve 15 saniye

    Explore Our Other Products for XELS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.781
    1.06%
    Piyasa değeriRUB 2,21T
    HacimRUB 35,79B
    2
    RUB 4.319,57
    3.31%
    Piyasa değeriRUB 521,21B
    HacimRUB 30,09B
    4
    RUB 2,81
    1.18%
    Piyasa değeriRUB 167,05B
    HacimRUB 4,36B
    5
    RUB 847,56
    0.84%
    Piyasa değeriRUB 117,96B
    HacimRUB 902,62M
    6
    RUB 203,44
    2.81%
    Piyasa değeriRUB 110,07B
    HacimRUB 4,99B
    9
    RUB 0,213049
    3.56%
    Piyasa değeriRUB 32,13B
    HacimRUB 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4326
    RUB 0,095457
    1.47%
    Piyasa değeriRUB 69,37M
    HacimRUB 182.174
    4331
    RUB 0,00950771
    4.35%
    Piyasa değeriRUB 69,35M
    HacimRUB 2,09M
    4325
    RUB 0,070936
    3.32%
    Piyasa değeriRUB 69,34M
    HacimRUB 60.457
    4333
    RUB 0,238271
    3.19%
    Piyasa değeriRUB 69,24M
    HacimRUB 2,49M
    4343
    RUB 0,00073394
    1.50%
    Piyasa değeriRUB 69,23M
    HacimRUB 10,34M

    Data provided by Coingecko API