ZARO Coin (ZARO) Canlı Fiyat

ZARO Coin logo
ZAROZARO Coin
RUB 0,081028 -8.72%
Piyasa değeri
RUB 58,8M
9.58%
Hacim (24s)
RUB 1.803.810
0.23%
Dolaşımdaki miktar
727.309.530 ZARO
Yayın tarihi
-

Data provided by Coingecko API

ZARO Fiyat İstatistikleri

Fiyat / ZARO Coin Fiyatı Bugün

ZARO Coin Fiyatı
RUB 0,081028

Fiyat Değişimi

RUB -0,0077439461
8.72%
24s Düşük / 24s Yüksek
RUB 0,073891 / RUB 0,08925

Alım Satım Hacmi

RUB 1.803.810
0.23%
Hacim / Piyasa Değeri
0,030677207
Piyasa hakimiyeti
0,00001836771%
Piyasa sıralaması
#4539

ZARO Coin Arzı

Daloşımdaki Arz
727.309.527,975 ZARO
Toplam Arz
1.000.000.000 ZARO
Maks Arz
1.000.000.000 ZARO

ZARO Coin piyasa değeri

Piyasa Değeri
RUB 58.799.681
9.58%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 80.845.470
0.95%

Dünkü ZARO Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,081529095 / RUB 0,081714211
Dünkü Açılış / Kapanış
RUB 0,081529095 / RUB 0,081714211
Dünkü Değişim
0.73%
Dünkü Hacim
RUB 1.807.215,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0009393178 / RUB 0,0012047906
30g Düşük/30g Yüksek
RUB 0,075621273 / RUB 0,089291199
90g Düşük/90g Yüksek
RUB 0,075621273 / RUB 0,091834429
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,075621273 / RUB 0,09618184
Tüm Zamanlar YüksekAğu 24, 2025 (5 gün önce)
RUB 0,096496
16.22%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
RUB 0,073891
9.41%

Data provided by Coingecko API

ZARO'den RUB'ye Dönüştürücü

ZARO Coin
ZARO CoinZARO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZARO Safely with 3Commas

Use a proven backtested strategy for ZARO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZARO Coin Fiyat Tablosu (ZARO'den RUB'ye)

    ZARORUB TradingView tarafından

    ZARO Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    ZARO Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,080824
    RUB 0
    RUB 0,089268
    RUB 0,075621
    27.08.2025
    RUB 0,089952
    RUB 0
    RUB 0,091834
    RUB 0,089287
    26.08.2025
    RUB 0,082451
    RUB 0,089952
    RUB 0,090079
    RUB 0,081357
    25.08.2025
    RUB 0,090843
    RUB 0,082451
    RUB 0,092775
    RUB 0,080614
    24.08.2025
    RUB 0,084809
    RUB 0,090843
    RUB 0,096182
    RUB 0,084809
    23.08.2025
    RUB 0,090096
    RUB 0,084809
    RUB 0,091252
    RUB 0,085288

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 45 dakika ve 59 saniye

    Explore Our Other Products for ZARO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.753
    3.42%
    Piyasa değeriRUB 2,15T
    HacimRUB 51,87B
    2
    RUB 4.300,2
    3.78%
    Piyasa değeriRUB 518,11B
    HacimRUB 39,14B
    4
    RUB 2,79
    5.49%
    Piyasa değeriRUB 165,41B
    HacimRUB 8,36B
    5
    RUB 856,41
    1.92%
    Piyasa değeriRUB 119,05B
    HacimRUB 1,51B
    6
    RUB 202,42
    5.66%
    Piyasa değeriRUB 109,28B
    HacimRUB 13,54B
    9
    RUB 0,213705
    3.44%
    Piyasa değeriRUB 32,14B
    HacimRUB 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4534
    RUB 0,367312
    96.82%
    Piyasa değeriRUB 58,94M
    HacimRUB 46.580
    4535
    RUB 0,00000281
    42.80%
    Piyasa değeriRUB 58,93M
    HacimRUB 1,83M
    4537
    RUB 0,117716
    2.81%
    Piyasa değeriRUB 58,84M
    HacimRUB 48.789
    4538
    RUB 18,96
    0.93%
    Piyasa değeriRUB 58,77M
    HacimRUB 724.122
    4543
    RUB 0,058762
    15.52%
    Piyasa değeriRUB 58,76M
    HacimRUB 1.572

    Data provided by Coingecko API