Xitcoin ($XTC) Canlı Fiyat

Xitcoin logo
$XTCXitcoin
0,000029 -19.68%
Piyasa değeri
€154.092
19.68%
Hacim (24s)
34.984
0.94%
Dolaşımdaki miktar
5.250.000.000 $XTC
Yayın tarihi
-

Data provided by Coingecko API

$XTC Fiyat İstatistikleri

Fiyat / Xitcoin Fiyatı Bugün

Xitcoin Fiyatı
€0,00002935

Fiyat Değişimi

€-0,000007192553
19.68%
24s Düşük / 24s Yüksek
€0,00002851 / €0,00004015

Alım Satım Hacmi

€34.984
0.94%
Hacim / Piyasa Değeri
0,2270332
Piyasa hakimiyeti
0,0000045744255%
Piyasa sıralaması
#6590

Xitcoin Arzı

Daloşımdaki Arz
5.250.000.000 $XTC
Toplam Arz
5.250.000.000 $XTC
Maks Arz
5.250.000.000 $XTC

Xitcoin piyasa değeri

Piyasa Değeri
€154.092
19.68%

Tamamen Seyreltilmiş
Piyasa değeri

€154.092
19.84%

Dünkü Xitcoin Fiyatı

Dünkü Düşük / Yüksek
€0,000036567311 / €0,000036664164
Dünkü Açılış / Kapanış
€0,000036567311 / €0,000036664164
Dünkü Değişim
19.84%
Dünkü Hacim
€6.691,9035

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000034033235 / €0,000054917687
30g Düşük/30g Yüksek
€0,000033637443 / €0,000038522032
90g Düşük/90g Yüksek
€0,000032670916 / €0,000038595004
52 Hafta Düşük / 52 Hafta Yüksek
€0,000032670916 / €0,000050220564
Tüm Zamanlar YüksekAğu 28, 2025 (7 gün önce)
€0,00005334
44.96%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
€0,0000083
253.87%

Data provided by Coingecko API

$XTC'den EUR'ye Dönüştürücü

Xitcoin
Xitcoin$XTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $XTC Safely with 3Commas

Use a proven backtested strategy for $XTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xitcoin Fiyat Tablosu ($XTC'den EUR'ye)

    $XTCEUR TradingView tarafından

    Xitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Xitcoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000037
    €0
    €0,000039
    €0,000034
    02.09.2025
    €0,000037
    €0,000037
    €0,000039
    €0,000035
    01.09.2025
    €0,000035
    €0,000037
    €0,000038
    €0,000033
    31.08.2025
    €0,000037
    €0,000035
    €0,000038
    €0,000035
    30.08.2025
    €0,000039
    €0,000037
    €0,00004
    €0,000034
    29.08.2025
    €0,000047
    €0,000039
    €0,000047
    €0,000036
    28.08.2025
    €0,000038
    €0,000047
    €0,00005
    €0,000036

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 15 dakika ve 22 saniye

    Explore Our Other Products for $XTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.870
    1.80%
    Piyasa değeri€2,19T
    Hacim€36,5B
    2
    4.275,8
    4.30%
    Piyasa değeri€515,65B
    Hacim€29,98B
    4
    2,79
    1.95%
    Piyasa değeri€166,4B
    Hacim€4,35B
    5
    844,21
    1.66%
    Piyasa değeri€117,54B
    Hacim€957,32M
    6
    202,75
    3.27%
    Piyasa değeri€109,78B
    Hacim€5,04B
    9
    0,21
    3.87%
    Piyasa değeri€31,86B
    Hacim€1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6589
    0,00186043
    0.07%
    Piyasa değeri€154.200
    Hacim€68
    6586
    0,00021206
    4.99%
    Piyasa değeri€154.391
    Hacim€303
    6591
    0,00040999
    1.14%
    Piyasa değeri€154.367
    Hacim€24
    6587
    0,00018497
    9.03%
    Piyasa değeri€154.084
    Hacim€20.922
    Piyasa değeri€153.956
    Hacim€53.811

    Data provided by Coingecko API