Xrpatriot (XRPATRIOT) Canlı Fiyat

Xrpatriot logo
XRPATRIOTXrpatriot
GBP 0,097439+ 1.92%
Piyasa değeri
GBP 1,73M
1.74%
Hacim (24s)
GBP 15.772
1.50%
Dolaşımdaki miktar
17.760.000 XRPATRIOT
Yayın tarihi
-

Data provided by Coingecko API

XRPATRIOT Fiyat İstatistikleri

Fiyat / Xrpatriot Fiyatı Bugün

Xrpatriot Fiyatı
GBP 0,097439

Fiyat Değişimi

GBP 0,00183364
1.92%
24s Düşük / 24s Yüksek
GBP 0,095294 / GBP 0,098026

Alım Satım Hacmi

GBP 15.772,43
1.50%
Hacim / Piyasa Değeri
0,0091304592
Piyasa hakimiyeti
0,000059438808%
Piyasa sıralaması
#3115

Xrpatriot Arzı

Daloşımdaki Arz
17.760.000 XRPATRIOT
Toplam Arz
17.760.000 XRPATRIOT
Maks Arz
17.700.600 XRPATRIOT

Xrpatriot piyasa değeri

Piyasa Değeri
GBP 1.727.452
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.727.452
0.18%

Dünkü Xrpatriot Fiyatı

Dünkü Düşük / Yüksek
GBP 0,09729857 / GBP 0,09758247
Dünkü Açılış / Kapanış
GBP 0,09758247 / GBP 0,09729857
Dünkü Hacim
GBP 19.671,855

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,12735849 / GBP 0,13446407
30g Düşük/30g Yüksek
GBP 0,094557601 / GBP 0,09758247
90g Düşük/90g Yüksek
GBP 0,095487888 / GBP 0,09758247
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,094557601 / GBP 0,10060084
Tüm Zamanlar YüksekAğu 31, 2025 (3 gün önce)
GBP 0,100712
3.30%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
GBP 0,093733
3.90%

Data provided by Coingecko API

XRPATRIOT'den GBP'ye Dönüştürücü

Xrpatriot
XrpatriotXRPATRIOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRPATRIOT Safely with 3Commas

Use a proven backtested strategy for XRPATRIOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xrpatriot Fiyat Tablosu (XRPATRIOT'den GBP'ye)

    XRPATRIOTGBP TradingView tarafından

    Xrpatriot Borsaları

    Instant crypto to crypto exchange coming soon!

    Xrpatriot Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,096667
    GBP 0
    GBP 0,097582
    GBP 0,095165
    01.09.2025
    GBP 0,0962
    GBP 0,096667
    GBP 0,097882
    GBP 0,094558
    31.08.2025
    GBP 0,099447
    GBP 0,0962
    GBP 0,100601
    GBP 0,097606
    30.08.2025
    GBP 0,097409
    GBP 0,099447
    GBP 0,097865
    GBP 0,097409

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 22 dakika ve 54 saniye

    Explore Our Other Products for XRPATRIOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.452
    1.81%
    Piyasa değeriGBP 2,22T
    HacimGBP 43,52B
    2
    GBP 4.383,59
    1.92%
    Piyasa değeriGBP 528,73B
    HacimGBP 31,47B
    3
    GBP 2,85
    2.77%
    Piyasa değeriGBP 169,76B
    HacimGBP 6,63B
    5
    GBP 854,73
    1.11%
    Piyasa değeriGBP 118,97B
    HacimGBP 926,31M
    6
    GBP 210,74
    5.71%
    Piyasa değeriGBP 113,86B
    HacimGBP 9,07B
    9
    GBP 0,216803
    3.77%
    Piyasa değeriGBP 32,68B
    HacimGBP 1,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3109
    GBP 0,02896081
    0.13%
    Piyasa değeriGBP 1,73M
    HacimGBP 75
    3112
    GBP 0,097266
    1.74%
    Piyasa değeriGBP 1,73M
    HacimGBP 15.773
    3117
    Piyasa değeriGBP 1,73M
    HacimGBP 155.653
    3119
    GBP 0,00172532
    0.60%
    Piyasa değeriGBP 1,73M
    HacimGBP 8.154
    3118
    GBP 0,04472644
    1.11%
    Piyasa değeriGBP 1,72M
    HacimGBP 109.086

    Data provided by Coingecko API