Xrpturbo (XRT) Canlı Fiyat

Xrpturbo logo
XRTXrpturbo
ETH 0,000007 -2.59%
Piyasa değeri
ETH 706
2.59%
Hacim (24s)
ETH 105
0.09%
Dolaşımdaki miktar
100.000.000 XRT
Yayın tarihi
-

Data provided by Coingecko API

XRT Fiyat İstatistikleri

Fiyat / Xrpturbo Fiyatı Bugün

Xrpturbo Fiyatı
ETH 0,00000706

Fiyat Değişimi

ETH <0.000001
2.59%
24s Düşük / 24s Yüksek
ETH 0,00000706 / ETH 0,00000728

Alım Satım Hacmi

ETH 104,863
0.09%
Hacim / Piyasa Değeri
0,14853327
Piyasa hakimiyeti
0,000076893103%
Piyasa sıralaması
#2760

Xrpturbo Arzı

Daloşımdaki Arz
100.000.000 XRT
Toplam Arz
100.000.000 XRT
Maks Arz
100.000.000 XRT

Xrpturbo piyasa değeri

Piyasa Değeri
ETH 705,99
2.59%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 705,99
2.25%

Dünkü Xrpturbo Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000072146033 / ETH 0,0000072302669
Dünkü Açılış / Kapanış
ETH 0,0000072302669 / ETH 0,0000072146033
Dünkü Değişim
2.25%
Dünkü Hacim
ETH 110,35432

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,034048731 / ETH 0,037755009
30g Düşük/30g Yüksek
ETH 0,0000071467296 / ETH 0,0000074222162
90g Düşük/90g Yüksek
ETH 0,0000071467296 / ETH 0,000008643681
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000071467296 / ETH 0,0000090824098
Tüm Zamanlar YüksekMay 5, 2025 (3 ay önce)
ETH 0,0000548
87.13%
Tüm Zamanlar DüşükAğu 1, 2025 (23 gün önce)
ETH 0,0000019
270.78%

Data provided by Coingecko API

XRT'den ETH'ye Dönüştürücü

Xrpturbo
XrpturboXRT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xrpturbo Fiyat Tablosu (XRT'den ETH'ye)

    XRTETH TradingView tarafından

    Xrpturbo Borsaları

    Instant crypto to crypto exchange coming soon!

    Xrpturbo Geçmiş Fiyat Verileri (ETH)

    Tarih
    23.08.2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000007
    22.08.2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    21.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    20.08.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    19.08.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    18.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    17.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 9 dakika ve 57 saniye

    Explore Our Other Products for XRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.368
    0.34%
    Piyasa değeriETH 2,28T
    HacimETH 25,08B
    2
    eth
    EthereumETH
    ETH 4.822,2
    1.60%
    Piyasa değeriETH 582,11B
    HacimETH 21,36B
    3
    ETH 3,02
    0.38%
    Piyasa değeriETH 179,9B
    HacimETH 3,38B
    5
    ETH 867,03
    1.75%
    Piyasa değeriETH 120,77B
    HacimETH 1,33B
    6
    ETH 206,58
    1.83%
    Piyasa değeriETH 111,64B
    HacimETH 7,48B
    9
    ETH 0,231461
    1.79%
    Piyasa değeriETH 34,86B
    HacimETH 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2759
    ETH 0,00000071
    8.34%
    Piyasa değeriETH 709
    HacimETH 60
    2758
    ETH 0,00000176
    0.94%
    Piyasa değeriETH 709
    HacimETH 1
    2757
    ETH 0,00000023
    7.08%
    Piyasa değeriETH 708
    HacimETH 153
    2761
    ETH 0,00000204
    2.27%
    Piyasa değeriETH 705
    HacimETH 24
    2766
    ETH 0,00020731
    1.60%
    Piyasa değeriETH 705
    HacimETH 3

    Data provided by Coingecko API