Xrpturbo (XRT) Canlı Fiyat

Xrpturbo logo
XRTXrpturbo
INR 2,06+ 0.02%
Piyasa değeri
INR 204,64M
0.57%
Hacim (24s)
INR 12.199.551
0.10%
Dolaşımdaki miktar
100.000.000 XRT
Yayın tarihi
-

Data provided by Coingecko API

XRT Fiyat İstatistikleri

Fiyat / Xrpturbo Fiyatı Bugün

Xrpturbo Fiyatı
INR 2,06

Fiyat Değişimi

INR 0,00032213
0.02%
24s Düşük / 24s Yüksek
INR 1,97 / INR 2,14

Alım Satım Hacmi

INR 12.199.551
0.10%
Hacim / Piyasa Değeri
0,059614644
Piyasa hakimiyeti
0,000058533801%
Piyasa sıralaması
#3101

Xrpturbo Arzı

Daloşımdaki Arz
100.000.000 XRT
Toplam Arz
100.000.000 XRT
Maks Arz
100.000.000 XRT

Xrpturbo piyasa değeri

Piyasa Değeri
INR 204.640.170
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

INR 204.640.170
1.64%

Dünkü Xrpturbo Fiyatı

Dünkü Düşük / Yüksek
INR 2,0126144 / INR 2,0143333
Dünkü Açılış / Kapanış
INR 2,0143333 / INR 2,0126144
Dünkü Değişim
2.31%
Dünkü Hacim
INR 11.864.030

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,020568814 / INR 0,034431073
30g Düşük/30g Yüksek
INR 1,8873709 / INR 2,177799
90g Düşük/90g Yüksek
INR 1,8167579 / INR 2,5268844
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,8030338 / INR 3,007471
Tüm Zamanlar YüksekMay 5, 2025 (3 ay önce)
INR 8,42
75.74%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
INR 0,514639
296.94%

Data provided by Coingecko API

XRT'den INR'ye Dönüştürücü

Xrpturbo
XrpturboXRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xrpturbo Fiyat Tablosu (XRT'den INR'ye)

    XRTINR TradingView tarafından

    Xrpturbo Borsaları

    Instant crypto to crypto exchange coming soon!

    Xrpturbo Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 2,046556
    INR 0
    INR 2,177799
    INR 1,981287
    30.08.2025
    INR 2,412167
    INR 2,046556
    INR 2,526884
    INR 1,887371
    29.08.2025
    INR 2,025586
    INR 2,412167
    INR 2,494773
    INR 1,984416
    28.08.2025
    INR 2,436999
    INR 2,025586
    INR 2,443429
    INR 1,803034
    27.08.2025
    INR 2,64029
    INR 2,436999
    INR 2,695575
    INR 2,447034
    26.08.2025
    INR 2,83562
    INR 2,64029
    INR 2,83562
    INR 2,595041
    25.08.2025
    INR 2,994908
    INR 2,83562
    INR 3,007471
    INR 2,838281

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 57 dakika ve 3 saniye

    Explore Our Other Products for XRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.881
    0.78%
    Piyasa değeriINR 2,15T
    HacimINR 29,25B
    2
    INR 4.396,67
    1.39%
    Piyasa değeriINR 530,79B
    HacimINR 23,14B
    4
    INR 2,73
    3.63%
    Piyasa değeriINR 162,56B
    HacimINR 4,77B
    5
    INR 853,62
    0.77%
    Piyasa değeriINR 118,87B
    HacimINR 929,55M
    6
    INR 198,46
    3.05%
    Piyasa değeriINR 107,34B
    HacimINR 5,87B
    10
    INR 0,210313
    3.83%
    Piyasa değeriINR 31,7B
    HacimINR 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3099
    INR 0,696299
    0.15%
    Piyasa değeriINR 205,09M
    HacimINR 100.241
    3100
    INR 0,205959
    3.70%
    Piyasa değeriINR 204,84M
    HacimINR 614.341
    3102
    INR 0,00072209
    9.63%
    Piyasa değeriINR 204,75M
    HacimINR 51,18M
    3103
    INR 104,79
    3.05%
    Piyasa değeriINR 204,34M
    HacimINR 13.567
    3104
    INR 84,9
    4.49%
    Piyasa değeriINR 203,92M
    HacimINR 153.439

    Data provided by Coingecko API