XTTA (XTTA) Canlı Fiyat

XTTA logo
XTTAXTTA
ETH 0,000115+ 8.17%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 364
1.25%
Dolaşımdaki miktar
0 XTTA
Yayın tarihi
-

Data provided by Coingecko API

XTTA Fiyat İstatistikleri

Fiyat / XTTA Fiyatı Bugün

XTTA Fiyatı
ETH 0,00011453

Fiyat Değişimi

ETH 0,00000865
8.17%
24s Düşük / 24s Yüksek
ETH 0,00010344 / ETH 0,00011509

Alım Satım Hacmi

ETH 364,483
1.25%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

XTTA Arzı

Daloşımdaki Arz
0 XTTA
Toplam Arz
400.000.000 XTTA
Maks Arz
400.000.000 XTTA

XTTA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 45.869
1.84%

Dünkü XTTA Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00011251263 / ETH 0,00011269399
Dünkü Açılış / Kapanış
ETH 0,00011251263 / ETH 0,00011269399
Dünkü Değişim
1.71%
Dünkü Hacim
ETH 380,63907

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,32287699 / ETH 0,49331336
30g Düşük/30g Yüksek
ETH 0,00010249256 / ETH 0,00011269399
90g Düşük/90g Yüksek
ETH 0,000077330776 / ETH 0,00011269399
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000072399606 / ETH 0,00011269399
Tüm Zamanlar YüksekNis 9, 2025 (5 ay önce)
ETH 0,00019354
40.75%
Tüm Zamanlar DüşükŞub 2, 2025 (7 ay önce)
ETH 0,00005509
108.15%

Data provided by Coingecko API

XTTA'den ETH'ye Dönüştürücü

XTTA
XTTAXTTA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTTA Safely with 3Commas

Use a proven backtested strategy for XTTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XTTA Fiyat Tablosu (XTTA'den ETH'ye)

    XTTAETH TradingView tarafından

    XTTA Borsaları

    Instant crypto to crypto exchange coming soon!

    XTTA Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,000104
    ETH 0
    ETH 0,000113
    ETH 0,000102
    06.09.2025
    ETH 0,000092
    ETH 0,000104
    ETH 0,000108
    ETH 0,000092
    05.09.2025
    ETH 0,00008
    ETH 0,000092
    ETH 0,000093
    ETH 0,000078
    04.09.2025
    ETH 0,000076
    ETH 0,00008
    ETH 0,000081
    ETH 0,000076
    03.09.2025
    ETH 0,000078
    ETH 0,000076
    ETH 0,000079
    ETH 0,000076
    02.09.2025
    ETH 0,000078
    ETH 0,000078
    ETH 0,000079
    ETH 0,000076
    01.09.2025
    ETH 0,000074
    ETH 0,000078
    ETH 0,000078
    ETH 0,000072

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 52 dakika ve 37 saniye

    Explore Our Other Products for XTTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.166
    0.58%
    Piyasa değeriETH 2,21T
    HacimETH 25,05B
    2
    eth
    EthereumETH
    ETH 4.292,64
    0.22%
    Piyasa değeriETH 518,06B
    HacimETH 16,7B
    3
    ETH 2,88
    1.90%
    Piyasa değeriETH 171,44B
    HacimETH 4,04B
    5
    ETH 873,48
    0.71%
    Piyasa değeriETH 121,58B
    HacimETH 1,1B
    6
    ETH 207,18
    2.38%
    Piyasa değeriETH 112,27B
    HacimETH 5,09B
    9
    ETH 0,231929
    6.97%
    Piyasa değeriETH 34,97B
    HacimETH 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API