YES Money (YES) Canlı Fiyat

YES Money logo
YESYES Money
JPY 869,43+ 2.41%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 699.138
0.08%
Dolaşımdaki miktar
0 YES
Yayın tarihi
-

Data provided by Coingecko API

YES Fiyat İstatistikleri

Fiyat / YES Money Fiyatı Bugün

YES Money Fiyatı
JPY 869,43

Fiyat Değişimi

JPY 20,43
2.41%
24s Düşük / 24s Yüksek
JPY 847,47 / JPY 872,54

Alım Satım Hacmi

JPY 699.138
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

YES Money Arzı

Daloşımdaki Arz
0 YES
Toplam Arz
21.000.000 YES
Maks Arz
21.000.000 YES

YES Money piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 18.252.383.000
2.52%

Dünkü YES Money Fiyatı

Dünkü Düşük / Yüksek
JPY 847,46959 / JPY 848,18039
Dünkü Açılış / Kapanış
JPY 847,46959 / JPY 848,18039
Dünkü Değişim
2.55%
Dünkü Hacim
JPY 1.435.267,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 5,7484258 / JPY 6,1782253
30g Düşük/30g Yüksek
JPY 847,32927 / JPY 903,45188
90g Düşük/90g Yüksek
JPY 847,32927 / JPY 914,37233
52 Hafta Düşük / 52 Hafta Yüksek
JPY 847,32927 / JPY 914,37233
Tüm Zamanlar YüksekMar 3, 2024 (1 yıl önce)
JPY 1.071,27
18.87%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 269,23
222.84%

Data provided by Coingecko API

YES'den JPY'ye Dönüştürücü

YES Money
YES MoneyYES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YES Safely with 3Commas

Use a proven backtested strategy for YES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YES Money Fiyat Tablosu (YES'den JPY'ye)

    YESJPY TradingView tarafından

    YES Money Borsaları

    Instant crypto to crypto exchange coming soon!

    YES Money Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 876,559134
    JPY 0
    JPY 876,559134
    JPY 874,876827
    04.09.2025
    JPY 907,528054
    JPY 876,559134
    JPY 911,406567
    JPY 876,414446
    03.09.2025
    JPY 864,816314
    JPY 907,528054
    JPY 914,372329
    JPY 864,73858
    31.08.2025
    JPY 867,112109
    JPY 0
    JPY 890,30869
    JPY 867,112109

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 5 dakika ve 4 saniye

    Explore Our Other Products for YES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.209
    0.87%
    Piyasa değeriJPY 2,22T
    HacimJPY 21,4B
    2
    JPY 4.286,34
    0.21%
    Piyasa değeriJPY 518,05B
    HacimJPY 14,26B
    3
    JPY 2,89
    3.07%
    Piyasa değeriJPY 172,14B
    HacimJPY 2,88B
    5
    JPY 873,46
    1.44%
    Piyasa değeriJPY 121,55B
    HacimJPY 832,17M
    6
    JPY 203,88
    1.02%
    Piyasa değeriJPY 110,6B
    HacimJPY 3,25B
    9
    JPY 0,222875
    3.78%
    Piyasa değeriJPY 33,61B
    HacimJPY 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API