Your Futures Exchange (YFX) Canlı Fiyat

Your Futures Exchange logo
YFXYour Futures Exchange
ETH 0,000003 -0.41%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.02%
Dolaşımdaki miktar
0 YFX
Yayın tarihi
-

Data provided by Coingecko API

YFX Fiyat İstatistikleri

Fiyat / Your Futures Exchange Fiyatı Bugün

Your Futures Exchange Fiyatı
ETH 0,00000299

Fiyat Değişimi

ETH <0.000001
0.41%
24s Düşük / 24s Yüksek
ETH 0,00000299 / ETH 0,00000301

Alım Satım Hacmi

ETH 0,0023683
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Your Futures Exchange Arzı

Daloşımdaki Arz
0 YFX
Toplam Arz
14.000.000 YFX
Maks Arz
0 YFX

Your Futures Exchange piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 41,856972
0.31%

Dünkü Your Futures Exchange Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000029986976 / ETH 0,0000029994373
Dünkü Açılış / Kapanış
ETH 0,0000029986976 / ETH 0,0000029994373
Dünkü Değişim
0.30%
Dünkü Hacim
ETH 0,002375361

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,012193486 / ETH 0,02600003
30g Düşük/30g Yüksek
ETH 0,0000028150685 / ETH 0,0000030203408
90g Düşük/90g Yüksek
ETH 0,0000028150685 / ETH 0,0000054379764
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000028150685 / ETH 0,0000058020041
Tüm Zamanlar YüksekNis 3, 2025 (5 ay önce)
ETH 0,00056291
99.47%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
ETH 0,00000254
17.82%

Data provided by Coingecko API

YFX'den ETH'ye Dönüştürücü

Your Futures Exchange
Your Futures ExchangeYFX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFX Safely with 3Commas

Use a proven backtested strategy for YFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Your Futures Exchange Fiyat Tablosu (YFX'den ETH'ye)

    YFXETH TradingView tarafından

    Your Futures Exchange Borsaları

    Instant crypto to crypto exchange coming soon!

    Your Futures Exchange Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    03.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    02.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000005
    ETH 0,000003
    01.09.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    31.08.2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000006
    ETH 0,000003
    30.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    29.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 14 dakika ve 40 saniye

    Explore Our Other Products for YFX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.378
    1.35%
    Piyasa değeriETH 2,22T
    HacimETH 55,63B
    2
    eth
    EthereumETH
    ETH 4.320,91
    1.10%
    Piyasa değeriETH 521,77B
    HacimETH 38,63B
    3
    ETH 2,85
    2.02%
    Piyasa değeriETH 169,49B
    HacimETH 6,45B
    5
    ETH 850,79
    0.81%
    Piyasa değeriETH 118,45B
    HacimETH 933,84M
    6
    ETH 205,03
    1.12%
    Piyasa değeriETH 110,96B
    HacimETH 7,66B
    9
    ETH 0,216587
    2.65%
    Piyasa değeriETH 32,65B
    HacimETH 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API