Your Futures Exchange (YFX) Valor real atual

Your Futures Exchange logo
YFXYour Futures Exchange
ETH 0,000003+ 3.30%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
23.07%
Fornecimento em circulação
0 YFX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YFX

Your Futures Exchange Preço hoje

Your Futures Exchange Preço
ETH 0,00000302

Alteração de preço

ETH <0.000001
3.30%
24h Baixo / 24h Alto
ETH 0,00000281 / ETH 0,00000302

Volume

ETH 0,0226743
23.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Your Futures Exchange

Fornecimento em circulação
0 YFX
Fornecimento total
14 000 000 YFX
Fornecimento máximo
0 YFX

Your Futures Exchange Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 42,203035
0.17%

Your Futures Exchange Preço Ontem

Baixa / Alta de ontem
ETH 0,0000030085251 / ETH 0,0000030100806
Abertura / Fecho de Ontem
ETH 0,0000030100806 / ETH 0,0000030085251
A mudança de ontem
0.36%
Volume de ontem
ETH 0,11665368

Histórico do preço do Your Futures Exchange

7 dias Baixa / 7 dias Alta
ETH 0,012193486 / ETH 0,02600003
30 dias Baixa / 30 dias Alta
ETH 0,0000028150685 / ETH 0,0000054379764
90 dias Baixa / 90 dias Alta
ETH 0,0000028150685 / ETH 0,0000058020041
52 Semana Baixa / 52 Semana Alta
ETH 0,0000028150685 / ETH 0,0000058020041
Máxima de todos os temposEbr. 3, 2025 (5 meses atrás)
ETH 0,00056291
99.46%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
ETH 0,00000254
18.80%

Data provided by Coingecko API

YFX para ETH

Your Futures Exchange
Your Futures ExchangeYFX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFX Safely with 3Commas

Use a proven backtested strategy for YFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Your Futures Exchange para Ethereum Gráfico de Preço (YFX para ETH)

    YFXETH de TradingView

    Your Futures Exchange Trocas

    Instant crypto to crypto exchange coming soon!

    Your Futures Exchange Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    02/09/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000005
    ETH 0,000003
    01/09/2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    31/08/2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000006
    ETH 0,000003
    30/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    29/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    28/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 34 minutoss e 12 segundoss

    Explore Our Other Products for YFX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 277
    0.29%
    Capitalização de mercadoETH 2,22T
    VolumeETH 34,89B
    2
    eth
    EthereumETH
    ETH 4 407,64
    2.02%
    Capitalização de mercadoETH 531,88B
    VolumeETH 30,87B
    3
    ETH 2,85
    0.61%
    Capitalização de mercadoETH 169,29B
    VolumeETH 4,19B
    5
    ETH 849,22
    0.23%
    Capitalização de mercadoETH 118,15B
    VolumeETH 896,68M
    6
    ETH 208,18
    0.72%
    Capitalização de mercadoETH 112,61B
    VolumeETH 6,02B
    9
    ETH 0,21709
    1.15%
    Capitalização de mercadoETH 32,71B
    VolumeETH 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API