Yield Optimizer BTC (YOBTC) Canlı Fiyat

Yield Optimizer BTC logo
YOBTCYield Optimizer BTC
RUB 9.321.420+ 2.66%
Piyasa değeri
RUB 50,94M
2.63%
Hacim (24s)
RUB 5.161
0.17%
Dolaşımdaki miktar
5 YOBTC
Yayın tarihi
-

Data provided by Coingecko API

YOBTC Fiyat İstatistikleri

Fiyat / Yield Optimizer BTC Fiyatı Bugün

Yield Optimizer BTC Fiyatı
RUB 9.321.420

Fiyat Değişimi

RUB 241.350
2.66%
24s Düşük / 24s Yüksek
RUB 9.045.681 / RUB 9.388.584

Alım Satım Hacmi

RUB 5.161,09
0.17%
Hacim / Piyasa Değeri
0,00010131939
Piyasa hakimiyeti
0,00001604661%
Piyasa sıralaması
#4872

Yield Optimizer BTC Arzı

Daloşımdaki Arz
5,465 YOBTC
Toplam Arz
5,465 YOBTC
Maks Arz
0 YOBTC

Yield Optimizer BTC piyasa değeri

Piyasa Değeri
RUB 50.938.816
2.63%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 50.938.816
2.62%

Dünkü Yield Optimizer BTC Fiyatı

Dünkü Düşük / Yüksek
RUB 9.070.839,8 / RUB 9.096.352,9
Dünkü Açılış / Kapanış
RUB 9.096.352,9 / RUB 9.070.839,8
Dünkü Değişim
2.62%
Dünkü Hacim
RUB 6.366,7691

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 108.150,12 / RUB 113.834,01
30g Düşük/30g Yüksek
RUB 8.983.939,6 / RUB 9.096.352,9
90g Düşük/90g Yüksek
RUB 8.950.218,1 / RUB 9.269.137,8
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8.583.327,4 / RUB 9.269.137,8
Tüm Zamanlar YüksekNis 21, 2025 (4 ay önce)
RUB 74.438.342.000.000.000
100.00%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
RUB 7.038.483
32.69%

Data provided by Coingecko API

YOBTC'den RUB'ye Dönüştürücü

Yield Optimizer BTC
Yield Optimizer BTCYOBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOBTC Safely with 3Commas

Use a proven backtested strategy for YOBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yield Optimizer BTC Fiyat Tablosu (YOBTC'den RUB'ye)

    YOBTCRUB TradingView tarafından

    Yield Optimizer BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Yield Optimizer BTC Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 8.997.935,502387
    RUB 0
    RUB 9.096.352,925361
    RUB 8.997.935,502387
    06.09.2025
    RUB 9.035.585,300965
    RUB 8.997.935,502387
    RUB 9.078.541,274791
    RUB 8.983.939,575973
    05.09.2025
    RUB 9.045.319,897556
    RUB 9.035.585,300965
    RUB 9.269.137,774223
    RUB 9.035.787,076237
    04.09.2025
    RUB 9.101.308,759616
    RUB 9.045.319,897556
    RUB 9.136.027,125234
    RUB 8.950.218,096924
    03.09.2025
    RUB 9.003.078,493994
    RUB 9.101.308,759616
    RUB 9.163.103,093759
    RUB 8.964.979,662503
    02.09.2025
    RUB 8.844.296,538966
    RUB 9.003.078,493994
    RUB 9.022.183,47895
    RUB 8.822.875,456073
    01.09.2025
    RUB 8.584.916,11278
    RUB 8.844.296,538966
    RUB 8.891.276,264522
    RUB 8.583.327,429758

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 35 dakika ve 57 saniye

    Explore Our Other Products for YOBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.385
    1.05%
    Piyasa değeriRUB 2,24T
    HacimRUB 34,79B
    2
    RUB 4.356,36
    1.52%
    Piyasa değeriRUB 525,6B
    HacimRUB 25,17B
    3
    RUB 2,98
    3.12%
    Piyasa değeriRUB 177,48B
    HacimRUB 5,74B
    5
    RUB 879,32
    0.60%
    Piyasa değeriRUB 122,39B
    HacimRUB 1,19B
    6
    RUB 214,3
    4.77%
    Piyasa değeriRUB 116,12B
    HacimRUB 9,44B
    9
    RUB 0,238359
    6.80%
    Piyasa değeriRUB 35,96B
    HacimRUB 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4869
    RUB 0,363328
    1.22%
    Piyasa değeriRUB 50,98M
    HacimRUB 1,19M
    4877
    RUB 0,050691
    6.33%
    Piyasa değeriRUB 50,98M
    HacimRUB 1.827
    Piyasa değeriRUB 50,97M
    HacimRUB 16,29M
    4873
    RUB 0,95407
    3.58%
    Piyasa değeriRUB 50,93M
    HacimRUB 9,88M
    4875
    RUB 0,508804
    1.96%
    Piyasa değeriRUB 50,9M
    HacimRUB 54.733

    Data provided by Coingecko API