Yield Optimizer BTC (YOBTC) Canlı Fiyat

Yield Optimizer BTC logo
YOBTCYield Optimizer BTC
JPY 16.048.524 -1.67%
Piyasa değeri
JPY 87,82M
1.31%
Hacim (24s)
JPY 886.972
0.35%
Dolaşımdaki miktar
5 YOBTC
Yayın tarihi
-

Data provided by Coingecko API

YOBTC Fiyat İstatistikleri

Fiyat / Yield Optimizer BTC Fiyatı Bugün

Yield Optimizer BTC Fiyatı
JPY 16.048.524

Fiyat Değişimi

JPY -273.080,17
1.67%
24s Düşük / 24s Yüksek
JPY 15.909.070 / JPY 16.409.855

Alım Satım Hacmi

JPY 886.972
0.35%
Hacim / Piyasa Değeri
0,010099759
Piyasa hakimiyeti
0,000014964697%
Piyasa sıralaması
#4826

Yield Optimizer BTC Arzı

Daloşımdaki Arz
5,465 YOBTC
Toplam Arz
5,465 YOBTC
Maks Arz
0 YOBTC

Yield Optimizer BTC piyasa değeri

Piyasa Değeri
JPY 87.821.104
1.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 87.821.104
0.31%

Dünkü Yield Optimizer BTC Fiyatı

Dünkü Düşük / Yüksek
JPY 16.010.781 / JPY 16.030.810
Dünkü Açılış / Kapanış
JPY 16.010.781 / JPY 16.030.810
Dünkü Değişim
0.17%
Dünkü Hacim
JPY 799.316,06

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 108.213,17 / JPY 116.060,02
30g Düşük/30g Yüksek
JPY 15.912.348 / JPY 16.616.250
90g Düşük/90g Yüksek
JPY 15.912.348 / JPY 16.745.995
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15.912.348 / JPY 17.269.012
Tüm Zamanlar YüksekNis 21, 2025 (4 ay önce)
JPY 128.763.930.000.000.000
100.00%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
JPY 12.207.706
31.40%

Data provided by Coingecko API

YOBTC'den JPY'ye Dönüştürücü

Yield Optimizer BTC
Yield Optimizer BTCYOBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOBTC Safely with 3Commas

Use a proven backtested strategy for YOBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yield Optimizer BTC Fiyat Tablosu (YOBTC'den JPY'ye)

    YOBTCJPY TradingView tarafından

    Yield Optimizer BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Yield Optimizer BTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 16.606.057,74673
    JPY 0
    JPY 16.606.057,74673
    JPY 15.912.348,208682
    28.08.2025
    JPY 16.475.250,666029
    JPY 16.606.057,74673
    JPY 16.745.994,87696
    JPY 16.475.250,666029
    27.08.2025
    JPY 16.574.680,704127
    JPY 16.475.250,666029
    JPY 16.654.777,794554
    JPY 16.442.893,554195
    26.08.2025
    JPY 16.378.516,10335
    JPY 16.574.680,704127
    JPY 16.588.988,129455
    JPY 16.138.155,069303
    25.08.2025
    JPY 16.792.011,951758
    JPY 16.378.516,10335
    JPY 16.814.581,130575
    JPY 16.283.784,681994
    24.08.2025
    JPY 17.049.143,544361
    JPY 16.792.011,951758
    JPY 17.056.064,582503
    JPY 16.567.024,981122
    23.08.2025
    JPY 17.265.246,608492
    JPY 17.049.143,544361
    JPY 17.269.012,449051
    JPY 16.947.988,65768

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 40 dakika ve 28 saniye

    Explore Our Other Products for YOBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.523
    1.58%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,62B
    2
    JPY 4.380,57
    0.31%
    Piyasa değeriJPY 529,89B
    HacimJPY 32,43B
    4
    JPY 2,8
    2.75%
    Piyasa değeriJPY 167,18B
    HacimJPY 6,91B
    5
    JPY 859,01
    0.30%
    Piyasa değeriJPY 119,56B
    HacimJPY 1,22B
    6
    JPY 202,04
    3.00%
    Piyasa değeriJPY 109,56B
    HacimJPY 10,16B
    9
    JPY 0,215752
    0.16%
    Piyasa değeriJPY 32,53B
    HacimJPY 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4823
    JPY 0,219364
    1.29%
    Piyasa değeriJPY 88,07M
    HacimJPY 341.459
    4824
    JPY 0,03810336
    0.59%
    Piyasa değeriJPY 87,97M
    HacimJPY 46.529
    4825
    JPY 0,00020866
    0.40%
    Piyasa değeriJPY 87,94M
    HacimJPY 53,98M
    4827
    JPY 0,089354
    57.50%
    Piyasa değeriJPY 87,72M
    HacimJPY 61,1M
    4828
    JPY 0,0884
    5.55%
    Piyasa değeriJPY 87,67M
    HacimJPY 753.087

    Data provided by Coingecko API