Yield Optimizer ETH (YOETH) Canlı Fiyat

Yield Optimizer ETH logo
YOETHYield Optimizer ETH
RUB 376.570 -1.81%
Piyasa değeri
RUB 3,59B
0.95%
Hacim (24s)
RUB 1.920.645
0.61%
Dolaşımdaki miktar
9.525 YOETH
Yayın tarihi
-

Data provided by Coingecko API

YOETH Fiyat İstatistikleri

Fiyat / Yield Optimizer ETH Fiyatı Bugün

Yield Optimizer ETH Fiyatı
RUB 376.570

Fiyat Değişimi

RUB -6.958,5424
1.81%
24s Düşük / 24s Yüksek
RUB 365.505 / RUB 383.528

Alım Satım Hacmi

RUB 1.920.645
0.61%
Hacim / Piyasa Değeri
0,00053546891
Piyasa hakimiyeti
0,001120451%
Piyasa sıralaması
#842

Yield Optimizer ETH Arzı

Daloşımdaki Arz
9.525,053 YOETH
Toplam Arz
9.525,053 YOETH
Maks Arz
0 YOETH

Yield Optimizer ETH piyasa değeri

Piyasa Değeri
RUB 3.586.846.900
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.586.846.900
0.94%

Dünkü Yield Optimizer ETH Fiyatı

Dünkü Düşük / Yüksek
RUB 372.056,28 / RUB 374.099,44
Dünkü Açılış / Kapanış
RUB 372.056,28 / RUB 374.099,44
Dünkü Değişim
0.94%
Dünkü Hacim
RUB 589.186,43

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4.550,2865 / RUB 4.935,7992
30g Düşük/30g Yüksek
RUB 367.918,94 / RUB 383.004,78
90g Düşük/90g Yüksek
RUB 364.377,77 / RUB 393.197,23
52 Hafta Düşük / 52 Hafta Yüksek
RUB 364.377,77 / RUB 404.596,79
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
RUB 418.736
10.10%
Tüm Zamanlar DüşükNis 27, 2025 (4 ay önce)
RUB 5.166,46
7186.17%

Data provided by Coingecko API

YOETH'den RUB'ye Dönüştürücü

Yield Optimizer ETH
Yield Optimizer ETHYOETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOETH Safely with 3Commas

Use a proven backtested strategy for YOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yield Optimizer ETH Fiyat Tablosu (YOETH'den RUB'ye)

    YOETHRUB TradingView tarafından

    Yield Optimizer ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Yield Optimizer ETH Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 370.410,752093
    RUB 0
    RUB 383.004,784839
    RUB 370.410,752093
    30.08.2025
    RUB 369.167,660225
    RUB 370.410,752093
    RUB 373.138,062428
    RUB 364.377,767299
    29.08.2025
    RUB 384.698,826399
    RUB 369.167,660225
    RUB 384.698,826399
    RUB 365.842,936917
    28.08.2025
    RUB 383.485,564084
    RUB 384.698,826399
    RUB 393.197,23188
    RUB 379.688,688901
    27.08.2025
    RUB 392.278,052764
    RUB 383.485,564084
    RUB 396.579,672289
    RUB 384.880,383605
    26.08.2025
    RUB 374.483,901605
    RUB 392.278,052764
    RUB 392.339,400297
    RUB 371.308,877497
    25.08.2025
    RUB 404.596,787265
    RUB 374.483,901605
    RUB 404.596,787265
    RUB 373.053,243333

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 36 dakika ve 30 saniye

    Explore Our Other Products for YOETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.260
    0.79%
    Piyasa değeriRUB 2,17T
    HacimRUB 36,81B
    2
    RUB 4.406,42
    1.89%
    Piyasa değeriRUB 531,84B
    HacimRUB 26,58B
    4
    RUB 2,76
    1.95%
    Piyasa değeriRUB 164,54B
    HacimRUB 6,51B
    5
    RUB 853,21
    0.81%
    Piyasa değeriRUB 118,74B
    HacimRUB 1,35B
    6
    RUB 199,73
    1.73%
    Piyasa değeriRUB 108,05B
    HacimRUB 6,64B
    9
    RUB 0,21552
    1.21%
    Piyasa değeriRUB 32,52B
    HacimRUB 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 3,62B
    HacimRUB 138,36M
    Piyasa değeriRUB 3,61B
    HacimRUB 2,56M
    841
    RUB 11,36
    1.37%
    Piyasa değeriRUB 3,6B
    HacimRUB 14,3M
    844
    RUB 3,59
    2.66%
    Piyasa değeriRUB 3,58B
    HacimRUB 350,91M
    843
    RUB 9,52
    4.30%
    Piyasa değeriRUB 3,58B
    HacimRUB 111,57M

    Data provided by Coingecko API