Yield Optimizer ETH (YOETH) Canlı Fiyat

Yield Optimizer ETH logo
YOETHYield Optimizer ETH
JPY 675.770+ 0.72%
Piyasa değeri
JPY 6,29B
0.88%
Hacim (24s)
JPY 20.453.407
0.02%
Dolaşımdaki miktar
9.305 YOETH
Yayın tarihi
-

Data provided by Coingecko API

YOETH Fiyat İstatistikleri

Fiyat / Yield Optimizer ETH Fiyatı Bugün

Yield Optimizer ETH Fiyatı
JPY 675.770

Fiyat Değişimi

JPY 4.854,03
0.72%
24s Düşük / 24s Yüksek
JPY 660.769 / JPY 677.615

Alım Satım Hacmi

JPY 20.453.407
0.02%
Hacim / Piyasa Değeri
0,0032528228
Piyasa hakimiyeti
0,0010838976%
Piyasa sıralaması
#860

Yield Optimizer ETH Arzı

Daloşımdaki Arz
9.304,783 YOETH
Toplam Arz
9.304,88 YOETH
Maks Arz
0 YOETH

Yield Optimizer ETH piyasa değeri

Piyasa Değeri
JPY 6.287.894.500
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.287.960.400
1.37%

Dünkü Yield Optimizer ETH Fiyatı

Dünkü Düşük / Yüksek
JPY 666.318,04 / JPY 666.906,58
Dünkü Açılış / Kapanış
JPY 666.906,58 / JPY 666.318,04
Dünkü Değişim
1.37%
Dünkü Hacim
JPY 20.205.664

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.313,5122 / JPY 4.924,0748
30g Düşük/30g Yüksek
JPY 662.225,68 / JPY 680.900,83
90g Düşük/90g Yüksek
JPY 637.233,01 / JPY 683.348,62
52 Hafta Düşük / 52 Hafta Yüksek
JPY 637.233,01 / JPY 724.256,13
Tüm Zamanlar YüksekAğu 13, 2025 (8 gün önce)
JPY 742.731
8.81%
Tüm Zamanlar DüşükNis 27, 2025 (3 ay önce)
JPY 8.987,3
7435.85%

Data provided by Coingecko API

YOETH'den JPY'ye Dönüştürücü

Yield Optimizer ETH
Yield Optimizer ETHYOETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOETH Safely with 3Commas

Use a proven backtested strategy for YOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yield Optimizer ETH Fiyat Tablosu (YOETH'den JPY'ye)

    YOETHJPY TradingView tarafından

    Yield Optimizer ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Yield Optimizer ETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 676.284,828508
    JPY 0
    JPY 676.284,828508
    JPY 662.225,678054
    20.08.2025
    JPY 637.233,007137
    JPY 676.284,828508
    JPY 680.900,829278
    JPY 637.233,007137
    19.08.2025
    JPY 675.675,323054
    JPY 637.233,007137
    JPY 676.770,271735
    JPY 645.775,905997
    18.08.2025
    JPY 699.195,736094
    JPY 675.675,323054
    JPY 699.195,736094
    JPY 662.179,154029
    17.08.2025
    JPY 688.583,948324
    JPY 699.195,736094
    JPY 709.608,734025
    JPY 685.782,707919
    16.08.2025
    JPY 690.544,515505
    JPY 688.583,948324
    JPY 698.818,328949
    JPY 683.602,845601
    15.08.2025
    JPY 710.663,338524
    JPY 690.544,515505
    JPY 724.256,130541
    JPY 683.676,147977

    Data provided by Coingecko API

    Explore Our Other Products for YOETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.955
    0.67%
    Piyasa değeriJPY 2,25T
    HacimJPY 32,41B
    2
    JPY 4.295,71
    0.10%
    Piyasa değeriJPY 519,25B
    HacimJPY 25,73B
    3
    JPY 2,86
    1.68%
    Piyasa değeriJPY 170,17B
    HacimJPY 4,63B
    5
    JPY 849,21
    1.76%
    Piyasa değeriJPY 118,3B
    HacimJPY 1,57B
    6
    JPY 183,56
    1.85%
    Piyasa değeriJPY 99,24B
    HacimJPY 4,6B
    10
    JPY 0,217742
    2.04%
    Piyasa değeriJPY 32,83B
    HacimJPY 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    857
    JPY 140,39
    0.69%
    Piyasa değeriJPY 6,32B
    HacimJPY 2,08M
    861
    Piyasa değeriJPY 6,3B
    HacimJPY 130,46M
    859
    JPY 62,98
    10.77%
    Piyasa değeriJPY 6,3B
    HacimJPY 1,03B
    862
    JPY 636.033
    0.80%
    Piyasa değeriJPY 6,28B
    HacimJPY 226,6M
    863
    JPY 496.729
    0.40%
    Piyasa değeriJPY 6,27B
    HacimJPY 9,08M

    Data provided by Coingecko API