Yieldly (YLDY) Canlı Fiyat

Yieldly logo
YLDYYieldly
GBP 0,000004 -2.54%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 54
5.64%
Dolaşımdaki miktar
0 YLDY
Yayın tarihi
-

Data provided by Coingecko API

YLDY Fiyat İstatistikleri

Fiyat / Yieldly Fiyatı Bugün

Yieldly Fiyatı
GBP 0,00000362

Fiyat Değişimi

GBP <0.000001
2.54%
24s Düşük / 24s Yüksek
GBP 0,00000357 / GBP 0,00000372

Alım Satım Hacmi

GBP 54,13
5.64%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Yieldly Arzı

Daloşımdaki Arz
0 YLDY
Toplam Arz
10.000.000.000 YLDY
Maks Arz
10.000.000.000 YLDY

Yieldly piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 36.187
0.05%

Dünkü Yieldly Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000036160573 / GBP 0,0000036176673
Dünkü Açılış / Kapanış
GBP 0,0000036176673 / GBP 0,0000036160573
Dünkü Değişim
0.09%
Dünkü Hacim
GBP 62,611791

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000044981995 / GBP 0,0000050720627
30g Düşük/30g Yüksek
GBP 0,0000035721662 / GBP 0,0000037336366
90g Düşük/90g Yüksek
GBP 0,0000034339764 / GBP 0,0000037336366
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000033470788 / GBP 0,0000037336366
Tüm Zamanlar YüksekAra 23, 2021 (3 yıl önce)
GBP 0,02532065
99.99%
Tüm Zamanlar DüşükTem 24, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

YLDY'den GBP'ye Dönüştürücü

Yieldly
YieldlyYLDY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLDY Safely with 3Commas

Use a proven backtested strategy for YLDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yieldly Fiyat Tablosu (YLDY'den GBP'ye)

    YLDYGBP TradingView tarafından

    Yieldly Borsaları

    Instant crypto to crypto exchange coming soon!

    Yieldly Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004
    08.09.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    07.09.2025
    GBP 0,000003
    GBP 0,000004
    GBP 0,000004
    GBP 0,000003
    06.09.2025
    GBP 0,000004
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003
    05.09.2025
    GBP 0,000003
    GBP 0,000004
    GBP 0,000004
    GBP 0,000003
    04.09.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    03.09.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 3 dakika ve 6 saniye

    Explore Our Other Products for YLDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.321
    0.33%
    Piyasa değeriGBP 2,24T
    HacimGBP 44,8B
    2
    GBP 4.327,69
    0.44%
    Piyasa değeriGBP 522,38B
    HacimGBP 25,73B
    3
    GBP 2,96
    1.25%
    Piyasa değeriGBP 176,74B
    HacimGBP 4,35B
    5
    GBP 883,37
    0.07%
    Piyasa değeriGBP 122,98B
    HacimGBP 1,06B
    6
    GBP 220
    1.00%
    Piyasa değeriGBP 119,31B
    HacimGBP 9,18B
    9
    GBP 0,240303
    0.46%
    Piyasa değeriGBP 36,28B
    HacimGBP 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API