YieldNest Restaked ETH (YNETH) Canlı Fiyat

YieldNest Restaked ETH logo
YNETHYieldNest Restaked ETH
BRL 24.410 -3.22%
Piyasa değeri
BRL 131,2M
4.01%
Hacim (24s)
BRL 45.282
0.42%
Dolaşımdaki miktar
5.375 YNETH
Yayın tarihi
-

Data provided by Coingecko API

YNETH Fiyat İstatistikleri

Fiyat / YieldNest Restaked ETH Fiyatı Bugün

YieldNest Restaked ETH Fiyatı
BRL 24.410

Fiyat Değişimi

BRL -813,02535
3.22%
24s Düşük / 24s Yüksek
BRL 24.394 / BRL 25.415

Alım Satım Hacmi

BRL 45.282
0.42%
Hacim / Piyasa Değeri
0,00034514574
Piyasa hakimiyeti
0,00060615401%
Piyasa sıralaması
#1214

YieldNest Restaked ETH Arzı

Daloşımdaki Arz
5.374,727 YNETH
Toplam Arz
5.374,727 YNETH
Maks Arz
0 YNETH

YieldNest Restaked ETH piyasa değeri

Piyasa Değeri
BRL 131.196.750
4.01%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 131.196.750
0.21%

Dünkü YieldNest Restaked ETH Fiyatı

Dünkü Düşük / Yüksek
BRL 24.409,939 / BRL 24.512,705
Dünkü Açılış / Kapanış
BRL 24.409,939 / BRL 24.512,705
Dünkü Değişim
0.21%
Dünkü Hacim
BRL 45.282,392

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4.273,9198 / BRL 4.891,7672
30g Düşük/30g Yüksek
BRL 24.054,718 / BRL 25.496,127
90g Düşük/90g Yüksek
BRL 24.409,939 / BRL 25.431,587
52 Hafta Düşük / 52 Hafta Yüksek
BRL 23.418,355 / BRL 26.516,515
Tüm Zamanlar YüksekAğu 22, 2025 (6 gün önce)
BRL 26.543
8.04%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 8.404,88
190.43%

Data provided by Coingecko API

YNETH'den BRL'ye Dönüştürücü

YieldNest Restaked ETH
YieldNest Restaked ETHYNETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNETH Safely with 3Commas

Use a proven backtested strategy for YNETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YieldNest Restaked ETH Fiyat Tablosu (YNETH'den BRL'ye)

    YNETHBRL TradingView tarafından

    YieldNest Restaked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    YieldNest Restaked ETH Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 25.496,127472
    BRL 0
    BRL 25.496,127472
    BRL 25.053,858311
    26.08.2025
    BRL 23.825,771791
    BRL 25.496,127472
    BRL 25.405,028678
    BRL 23.825,771791
    22.08.2025
    BRL 23.479,914491
    BRL 0
    BRL 26.516,515066
    BRL 23.418,35489

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 46 dakika ve 53 saniye

    Explore Our Other Products for YNETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.387
    0.86%
    Piyasa değeriBRL 2,24T
    HacimBRL 34,19B
    2
    BRL 4.501,34
    0.30%
    Piyasa değeriBRL 544,53B
    HacimBRL 29,3B
    3
    BRL 2,97
    0.21%
    Piyasa değeriBRL 176,42B
    HacimBRL 5,81B
    5
    BRL 874,62
    2.10%
    Piyasa değeriBRL 121,64B
    HacimBRL 1,66B
    6
    BRL 214,79
    5.30%
    Piyasa değeriBRL 115,99B
    HacimBRL 11,89B
    9
    BRL 0,22
    1.94%
    Piyasa değeriBRL 33,81B
    HacimBRL 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1211
    Piyasa değeriBRL 131,81M
    HacimBRL 7,63M
    1212
    BRL 0,94
    0.03%
    Piyasa değeriBRL 131,72M
    HacimBRL 5,4M
    Piyasa değeriBRL 131,49M
    HacimBRL 1,89M
    1215
    BRL 0,13
    1.27%
    Piyasa değeriBRL 131,07M
    HacimBRL 47,97M
    1216
    BRL 5,41
    0.10%
    Piyasa değeriBRL 131,07M
    HacimBRL 333.431

    Data provided by Coingecko API