Yieltra (YLT) Canlı Fiyat

Yieltra logo
YLTYieltra
RUB 1,21 -1.92%
Piyasa değeri
RUB 36,05M
2.90%
Hacim (24s)
RUB 350.325
0.09%
Dolaşımdaki miktar
29.999.983 YLT
Yayın tarihi
-

Data provided by Coingecko API

YLT Fiyat İstatistikleri

Fiyat / Yieltra Fiyatı Bugün

Yieltra Fiyatı
RUB 1,21

Fiyat Değişimi

RUB -0,023660943
1.92%
24s Düşük / 24s Yüksek
RUB 1,15 / RUB 1,28

Alım Satım Hacmi

RUB 350.325
0.09%
Hacim / Piyasa Değeri
0,0097185713
Piyasa hakimiyeti
0,000011355419%
Piyasa sıralaması
#5245

Yieltra Arzı

Daloşımdaki Arz
29.999.983,053 YLT
Toplam Arz
29.999.983,053 YLT
Maks Arz
30.000.000 YLT

Yieltra piyasa değeri

Piyasa Değeri
RUB 36.046.965
2.90%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 36.046.965
5.18%

Dünkü Yieltra Fiyatı

Dünkü Düşük / Yüksek
RUB 1,2666326 / RUB 1,2677308
Dünkü Açılış / Kapanış
RUB 1,2666326 / RUB 1,2677308
Dünkü Değişim
4.51%
Dünkü Hacim
RUB 365.260,01

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,012841613 / RUB 0,015696095
30g Düşük/30g Yüksek
RUB 1,1570644 / RUB 1,2761305
90g Düşük/90g Yüksek
RUB 1,0535664 / RUB 1,2761305
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,0260979 / RUB 1,2761305
Tüm Zamanlar YüksekEyl 4, 2025 (0 gün önce)
RUB 1,28
6.09%
Tüm Zamanlar DüşükMay 30, 2025 (3 ay önce)
RUB 0,595532
102.27%

Data provided by Coingecko API

YLT'den RUB'ye Dönüştürücü

Yieltra
YieltraYLT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLT Safely with 3Commas

Use a proven backtested strategy for YLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yieltra Fiyat Tablosu (YLT'den RUB'ye)

    YLTRUB TradingView tarafından

    Yieltra Borsaları

    Instant crypto to crypto exchange coming soon!

    Yieltra Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 1,257127
    RUB 0
    RUB 1,276131
    RUB 1,157064
    03.09.2025
    RUB 1,218064
    RUB 1,257127
    RUB 1,256534
    RUB 1,165397
    02.09.2025
    RUB 1,110451
    RUB 1,218064
    RUB 1,21478
    RUB 1,101847
    01.09.2025
    RUB 1,095486
    RUB 1,110451
    RUB 1,134387
    RUB 1,053566
    31.08.2025
    RUB 1,113709
    RUB 1,095486
    RUB 1,139776
    RUB 1,047622
    30.08.2025
    RUB 1,111853
    RUB 1,113709
    RUB 1,118815
    RUB 1,026098
    29.08.2025
    RUB 1,143355
    RUB 1,111853
    RUB 1,165245
    RUB 1,028315

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 55 dakika ve 19 saniye

    Explore Our Other Products for YLT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.452
    0.60%
    Piyasa değeriRUB 2,22T
    HacimRUB 38,52B
    2
    RUB 4.329,63
    1.01%
    Piyasa değeriRUB 522,76B
    HacimRUB 28,56B
    4
    RUB 2,82
    0.82%
    Piyasa değeriRUB 167,52B
    HacimRUB 4,84B
    5
    RUB 846,1
    0.12%
    Piyasa değeriRUB 117,76B
    HacimRUB 859,72M
    6
    RUB 204,1
    1.28%
    Piyasa değeriRUB 110,47B
    HacimRUB 4,92B
    9
    RUB 0,214208
    1.11%
    Piyasa değeriRUB 32,31B
    HacimRUB 1,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5238
    RUB 0,03746112
    1.99%
    Piyasa değeriRUB 36,18M
    HacimRUB 557.052
    5239
    RUB 0,057755
    6.96%
    Piyasa değeriRUB 36,12M
    HacimRUB 585.700
    5288
    RUB 0,00049767
    2.92%
    Piyasa değeriRUB 36,11M
    HacimRUB 1,46M
    5247
    RUB 0,03596394
    17.85%
    Piyasa değeriRUB 36,01M
    HacimRUB 2,15M
    5248
    RUB 0,01587404
    63.80%
    Piyasa değeriRUB 36M
    HacimRUB 627.397

    Data provided by Coingecko API