Ariva (ARV) Canlı Fiyat

Ariva logo
ARVAriva
RUB 0,000489 -3.44%
Piyasa değeri
RUB 35,46M
3.43%
Hacim (24s)
RUB 1.464.781
4.27%
Dolaşımdaki miktar
72.553.169.000 ARV
Yayın tarihi
-

Data provided by Coingecko API

ARV Fiyat İstatistikleri

Fiyat / Ariva Fiyatı Bugün

Ariva Fiyatı
RUB 0,00048869

Fiyat Değişimi

RUB -0,000017407411
3.44%
24s Düşük / 24s Yüksek
RUB 0,00047215 / RUB 0,00050865

Alım Satım Hacmi

RUB 1.464.781
4.27%
Hacim / Piyasa Değeri
0,041312975
Piyasa hakimiyeti
0,000011169164%
Piyasa sıralaması
#5276

Ariva Arzı

Daloşımdaki Arz
72.553.169.190 ARV
Toplam Arz
93.639.999.939,04 ARV
Maks Arz
100.000.000.000 ARV

Ariva piyasa değeri

Piyasa Değeri
RUB 35.455.713
3.43%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 45.760.551
3.38%

Dünkü Ariva Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00047271396 / RUB 0,00047271921
Dünkü Açılış / Kapanış
RUB 0,00047271396 / RUB 0,00047271921
Dünkü Değişim
3.38%
Dünkü Hacim
RUB 1.374.929,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000055806379 / RUB 0,0000065313325
30g Düşük/30g Yüksek
RUB 0,00047247425 / RUB 0,00051265164
90g Düşük/90g Yüksek
RUB 0,00044951078 / RUB 0,00051640476
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00044951078 / RUB 0,00052576804
Tüm Zamanlar YüksekEki 11, 2021 (3 yıl önce)
RUB 0,101618
99.52%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,00042204
15.79%

Data provided by Coingecko API

ARV'den RUB'ye Dönüştürücü

Ariva
ArivaARV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARV Safely with 3Commas

Use a proven backtested strategy for ARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ariva Fiyat Tablosu (ARV'den RUB'ye)

    ARVRUB TradingView tarafından

    Ariva Borsaları

    Instant crypto to crypto exchange coming soon!

    Ariva Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,000502
    RUB 0
    RUB 0,000513
    RUB 0,000472
    03.09.2025
    RUB 0,000489
    RUB 0,000502
    RUB 0,000502
    RUB 0,00045
    02.09.2025
    RUB 0,000507
    RUB 0,000489
    RUB 0,000507
    RUB 0,00049
    01.09.2025
    RUB 0,000503
    RUB 0,000507
    RUB 0,000524
    RUB 0,000498
    31.08.2025
    RUB 0,000515
    RUB 0,000503
    RUB 0,000516
    RUB 0,000503
    30.08.2025
    RUB 0,000506
    RUB 0,000515
    RUB 0,000514
    RUB 0,000505
    29.08.2025
    RUB 0,000524
    RUB 0,000506
    RUB 0,000526
    RUB 0,000498

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 53 dakika ve 45 saniye

    Explore Our Other Products for ARV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.561
    0.84%
    Piyasa değeriRUB 2,22T
    HacimRUB 38,07B
    2
    RUB 4.340,76
    0.79%
    Piyasa değeriRUB 523,49B
    HacimRUB 28,39B
    4
    RUB 2,81
    0.64%
    Piyasa değeriRUB 167,32B
    HacimRUB 4,53B
    5
    RUB 846,8
    0.03%
    Piyasa değeriRUB 117,87B
    HacimRUB 814,83M
    6
    RUB 204,62
    0.95%
    Piyasa değeriRUB 110,71B
    HacimRUB 5,02B
    9
    RUB 0,214291
    0.48%
    Piyasa değeriRUB 32,31B
    HacimRUB 1,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5273
    RUB 81,29
    0.40%
    Piyasa değeriRUB 35,53M
    HacimRUB 91.628
    5274
    RUB 42.794
    1.27%
    Piyasa değeriRUB 35,51M
    HacimRUB 6.216
    Piyasa değeriRUB 35,47M
    HacimRUB 17,64M
    5277
    RUB 0,00048886
    3.41%
    Piyasa değeriRUB 35,46M
    HacimRUB 1,47M
    5278
    RUB 0,112778
    3.66%
    Piyasa değeriRUB 35,45M
    HacimRUB 1,69M

    Data provided by Coingecko API