ynUSD Max (YNUSDX) Canlı Fiyat

ynUSD Max logo
YNUSDXynUSD Max
0,863267 -0.10%
Piyasa değeri
€73.342
1.10%
Hacim (24s)
8
313.44%
Dolaşımdaki miktar
84.959 YNUSDX
Yayın tarihi
-

Data provided by Coingecko API

YNUSDX Fiyat İstatistikleri

Fiyat / ynUSD Max Fiyatı Bugün

ynUSD Max Fiyatı
€0,863267

Fiyat Değişimi

€-0,00084482031
0.10%
24s Düşük / 24s Yüksek
€0,863128 / €0,864112

Alım Satım Hacmi

€8,18
313.44%
Hacim / Piyasa Değeri
0,00011153227
Piyasa hakimiyeti
0,000002184136%
Piyasa sıralaması
#7632

ynUSD Max Arzı

Daloşımdaki Arz
84.959,071 YNUSDX
Toplam Arz
84.959,071 YNUSDX
Maks Arz
0 YNUSDX

ynUSD Max piyasa değeri

Piyasa Değeri
€73.342
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

€73.342
0.56%

Dünkü ynUSD Max Fiyatı

Dünkü Düşük / Yüksek
€0,86338477 / €0,87288427
Dünkü Açılış / Kapanış
€0,86338477 / €0,87288427
Dünkü Değişim
0.56%
Dünkü Hacim
€10,759423

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,9971246 / €1,0131041
30g Düşük/30g Yüksek
€0,86338477 / €0,87288427
90g Düşük/90g Yüksek
€0,85189141 / €0,87443902
52 Hafta Düşük / 52 Hafta Yüksek
€0,85189141 / €0,87443902
Tüm Zamanlar YüksekAğu 22, 2025 (1 gün önce)
€0,874439
1.28%
Tüm Zamanlar DüşükAğu 16, 2025 (7 gün önce)
€0,851891
1.34%

Data provided by Coingecko API

YNUSDX'den EUR'ye Dönüştürücü

ynUSD Max
ynUSD MaxYNUSDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNUSDX Safely with 3Commas

Use a proven backtested strategy for YNUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ynUSD Max Fiyat Tablosu (YNUSDX'den EUR'ye)

    YNUSDXEUR TradingView tarafından

    ynUSD Max Borsaları

    Instant crypto to crypto exchange coming soon!

    ynUSD Max Geçmiş Fiyat Verileri (EUR)

    Tarih
    22.08.2025
    €0,872337
    €0
    €0,874439
    €0,863385
    16.08.2025
    €0,852276
    €0
    €0,852276
    €0,851891

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 28 dakika ve 44 saniye

    Explore Our Other Products for YNUSDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.515
    2.89%
    Piyasa değeri€2,3T
    Hacim€51,66B
    2
    4.716,33
    10.20%
    Piyasa değeri€569,78B
    Hacim€68,17B
    3
    3,03
    7.53%
    Piyasa değeri€180,51B
    Hacim€10,24B
    5
    889,4
    5.13%
    Piyasa değeri€123,89B
    Hacim€2,61B
    6
    202,58
    12.43%
    Piyasa değeri€109,48B
    Hacim€13,5B
    9
    0,24
    11.16%
    Piyasa değeri€35,6B
    Hacim€5,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7629
    0,00007374
    11.29%
    Piyasa değeri€73.485
    Hacim€243
    7630
    0,00007341
    2.14%
    Piyasa değeri€73.408
    Hacim€538
    7631
    0,00007734
    1.18%
    Piyasa değeri€73.381
    Hacim€42.972
    7633
    0,00007298
    6.76%
    Piyasa değeri€73.316
    Hacim€1.072
    7634
    0,00007333
    11.44%
    Piyasa değeri€73.256
    Hacim€727

    Data provided by Coingecko API