ynUSD Max (YNUSDX) Canlı Fiyat

ynUSD Max logo
YNUSDXynUSD Max
BRL 5,48+ 0.63%
Piyasa değeri
BRL 465.211
4.22%
Hacim (24s)
BRL 23.562
0.04%
Dolaşımdaki miktar
84.939 YNUSDX
Yayın tarihi
-

Data provided by Coingecko API

YNUSDX Fiyat İstatistikleri

Fiyat / ynUSD Max Fiyatı Bugün

ynUSD Max Fiyatı
BRL 5,48

Fiyat Değişimi

BRL 0,03409847
0.63%
24s Düşük / 24s Yüksek
BRL 5,44 / BRL 5,48

Alım Satım Hacmi

BRL 23.562
0.04%
Hacim / Piyasa Değeri
0,050647986
Piyasa hakimiyeti
0,0000021697992%
Piyasa sıralaması
#7537

ynUSD Max Arzı

Daloşımdaki Arz
84.939,348 YNUSDX
Toplam Arz
84.939,348 YNUSDX
Maks Arz
0 YNUSDX

ynUSD Max piyasa değeri

Piyasa Değeri
BRL 465.211
4.22%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 465.211
0.02%

Dünkü ynUSD Max Fiyatı

Dünkü Düşük / Yüksek
BRL 5,474779 / BRL 5,4769795
Dünkü Açılış / Kapanış
BRL 5,4769795 / BRL 5,474779
Dünkü Değişim
0.08%
Dünkü Hacim
BRL 23.562,048

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,9971246 / BRL 1,0077947
30g Düşük/30g Yüksek
BRL 5,4677215 / BRL 5,4769795
90g Düşük/90g Yüksek
BRL 5,3857691 / BRL 5,4769795
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3857691 / BRL 5,4769795
Tüm Zamanlar YüksekTem 10, 2025 (1 ay önce)
BRL 5,61
2.43%
Tüm Zamanlar DüşükAğu 16, 2025 (2 gün önce)
BRL 5,39
1.69%

Data provided by Coingecko API

YNUSDX'den BRL'ye Dönüştürücü

ynUSD Max
ynUSD MaxYNUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNUSDX Safely with 3Commas

Use a proven backtested strategy for YNUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ynUSD Max Fiyat Tablosu (YNUSDX'den BRL'ye)

    YNUSDXBRL TradingView tarafından

    ynUSD Max Borsaları

    Instant crypto to crypto exchange coming soon!

    ynUSD Max Geçmiş Fiyat Verileri (BRL)

    Tarih
    14.08.2025
    BRL 5,440235
    BRL 0
    BRL 5,440235
    BRL 5,435538

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 53 dakika ve 57 saniye

    Explore Our Other Products for YNUSDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.006
    0.58%
    Piyasa değeriBRL 2,29T
    HacimBRL 37,18B
    2
    BRL 4.231,63
    1.80%
    Piyasa değeriBRL 512,07B
    HacimBRL 40,01B
    3
    BRL 3,02
    0.90%
    Piyasa değeriBRL 179,52B
    HacimBRL 6,97B
    5
    BRL 844,69
    1.28%
    Piyasa değeriBRL 117,88B
    HacimBRL 1,08B
    6
    BRL 179,96
    1.56%
    Piyasa değeriBRL 97,23B
    HacimBRL 4,92B
    11
    BRL 0,22
    3.16%
    Piyasa değeriBRL 32,78B
    HacimBRL 2,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7534
    BRL 0,0000012
    1.77%
    Piyasa değeriBRL 466.182
    HacimBRL 79
    7535
    BRL 0,00077873
    0.70%
    Piyasa değeriBRL 466.228
    HacimBRL 424
    7536
    Piyasa değeriBRL 465.945
    HacimBRL 4,8M
    7538
    BRL 5,48
    0.63%
    Piyasa değeriBRL 465.211
    HacimBRL 23.562
    7539
    BRL 0,00000111
    0.29%
    Piyasa değeriBRL 464.929
    HacimBRL 115

    Data provided by Coingecko API