Youves uUSD (UUSD) Canlı Fiyat

Youves uUSD logo
UUSDYouves uUSD
GBP 0,701788 -0.92%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 25
19.52%
Dolaşımdaki miktar
0 UUSD
Yayın tarihi
-

Data provided by Coingecko API

UUSD Fiyat İstatistikleri

Fiyat / Youves uUSD Fiyatı Bugün

Youves uUSD Fiyatı
GBP 0,701788

Fiyat Değişimi

GBP -0,0065210238
0.92%
24s Düşük / 24s Yüksek
GBP 0,682213 / GBP 0,70853

Alım Satım Hacmi

GBP 24,63
19.52%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Youves uUSD Arzı

Daloşımdaki Arz
0 UUSD
Toplam Arz
2.593.336 UUSD
Maks Arz
99.999.999.999.999 UUSD

Youves uUSD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.822.989
2.35%

Dünkü Youves uUSD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,68568628 / GBP 0,68793754
Dünkü Açılış / Kapanış
GBP 0,68793754 / GBP 0,68568628
Dünkü Değişim
2.18%
Dünkü Hacim
GBP 36,159198

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,9204327 / GBP 0,96301658
30g Düşük/30g Yüksek
GBP 0,68246428 / GBP 0,70873904
90g Düşük/90g Yüksek
GBP 0,67922135 / GBP 0,70873904
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,67922135 / GBP 0,74271996
Tüm Zamanlar YüksekHaz 20, 2023 (2 yıl önce)
GBP 1,48
52.55%
Tüm Zamanlar DüşükEki 20, 2021 (3 yıl önce)
GBP 0,579914
21.22%

Data provided by Coingecko API

UUSD'den GBP'ye Dönüştürücü

Youves uUSD
Youves uUSDUUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UUSD Safely with 3Commas

Use a proven backtested strategy for UUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Youves uUSD Fiyat Tablosu (UUSD'den GBP'ye)

    UUSDGBP TradingView tarafından

    Youves uUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Youves uUSD Geçmiş Fiyat Verileri (GBP)

    Tarih
    19.08.2025
    GBP 0,697931
    GBP 0
    GBP 0,708739
    GBP 0,682464
    18.08.2025
    GBP 0,686817
    GBP 0,697931
    GBP 0,702068
    GBP 0,679221
    17.08.2025
    GBP 0,70278
    GBP 0,686817
    GBP 0,704172
    GBP 0,683718
    16.08.2025
    GBP 0,706602
    GBP 0,70278
    GBP 0,707274
    GBP 0,686272
    15.08.2025
    GBP 0,693476
    GBP 0,706602
    GBP 0,708323
    GBP 0,687531
    14.08.2025
    GBP 0,696308
    GBP 0,693476
    GBP 0,711263
    GBP 0,680747
    13.08.2025
    GBP 0,742418
    GBP 0,696308
    GBP 0,74272
    GBP 0,685531

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 49 dakika ve 35 saniye

    Explore Our Other Products for UUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.776
    1.45%
    Piyasa değeriGBP 2,26T
    HacimGBP 45,47B
    2
    GBP 4.223,81
    1.38%
    Piyasa değeriGBP 509,71B
    HacimGBP 43,44B
    3
    GBP 2,89
    4.34%
    Piyasa değeriGBP 171,54B
    HacimGBP 6,84B
    5
    GBP 829,9
    1.74%
    Piyasa değeriGBP 115,55B
    HacimGBP 1,57B
    6
    GBP 181,32
    0.08%
    Piyasa değeriGBP 97,92B
    HacimGBP 5,74B
    10
    GBP 0,214502
    2.08%
    Piyasa değeriGBP 32,28B
    HacimGBP 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.452
    1.42%
    Piyasa değeriGBP 1,68T
    HacimGBP 30,75B
    2
    GBP 3.118,22
    2.60%
    Piyasa değeriGBP 376,38B
    HacimGBP 26,91B
    3
    GBP 2,19
    1.34%
    Piyasa değeriGBP 130,39B
    HacimGBP 4,22B
    4
    GBP 0,740955
    0.12%
    Piyasa değeriGBP 123,73B
    HacimGBP 65,73B
    5
    GBP 619,49
    0.23%
    Piyasa değeriGBP 86,31B
    HacimGBP 804,14M

    Data provided by Coingecko API