Yummy (YUMMY) Canlı Fiyat

Yummy logo
YUMMYYummy
JPY 0,001019 -0.08%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 208.190
22936.90%
Dolaşımdaki miktar
0 YUMMY
Yayın tarihi
-

Data provided by Coingecko API

YUMMY Fiyat İstatistikleri

Fiyat / Yummy Fiyatı Bugün

Yummy Fiyatı
JPY 0,00101853

Fiyat Değişimi

JPY <0.000001
0.08%
24s Düşük / 24s Yüksek
JPY 0,00101491 / JPY 0,00104078

Alım Satım Hacmi

JPY 208.190
22936.90%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Yummy Arzı

Daloşımdaki Arz
0 YUMMY
Toplam Arz
1.000.000.000.000 YUMMY
Maks Arz
0 YUMMY

Yummy piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.018.535.000
0.32%

Dünkü Yummy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,001019581 / JPY 0,0010240391
Dünkü Açılış / Kapanış
JPY 0,001019581 / JPY 0,0010240391
Dünkü Değişim
0.32%
Dünkü Hacim
JPY 70.825,946

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000068279997 / JPY 0,0000072671404
30g Düşük/30g Yüksek
JPY 0,0010117948 / JPY 0,0010283517
90g Düşük/90g Yüksek
JPY 0,0010079652 / JPY 0,0010765845
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,001005044 / JPY 0,0010765845
Tüm Zamanlar YüksekMay 18, 2021 (4 yıl önce)
JPY 0,02292064
95.56%
Tüm Zamanlar DüşükEyl 29, 2021 (3 yıl önce)
JPY 0,00006958
1363.64%

Data provided by Coingecko API

YUMMY'den JPY'ye Dönüştürücü

Yummy
YummyYUMMY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUMMY Safely with 3Commas

Use a proven backtested strategy for YUMMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yummy Fiyat Tablosu (YUMMY'den JPY'ye)

    YUMMYJPY TradingView tarafından

    Yummy Borsaları

    Instant crypto to crypto exchange coming soon!

    Yummy Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,001013
    JPY 0
    JPY 0,001028
    JPY 0,001013
    05.09.2025
    JPY 0,001026
    JPY 0,001013
    JPY 0,001039
    JPY 0,001008
    04.09.2025
    JPY 0,001074
    JPY 0,001026
    JPY 0,001077
    JPY 0,001026
    03.09.2025
    JPY 0,001026
    JPY 0,001074
    JPY 0,001074
    JPY 0,001024
    02.09.2025
    JPY 0,001009
    JPY 0,001026
    JPY 0,00103
    JPY 0,001009
    01.09.2025
    JPY 0,001034
    JPY 0,001009
    JPY 0,001036
    JPY 0,001005
    31.08.2025
    JPY 0,001033
    JPY 0,001034
    JPY 0,001044
    JPY 0,001029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 49 dakika ve 39 saniye

    Explore Our Other Products for YUMMY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.287
    1.04%
    Piyasa değeriJPY 2,22T
    HacimJPY 21,54B
    2
    JPY 4.315,17
    0.98%
    Piyasa değeriJPY 520,35B
    HacimJPY 13,77B
    3
    JPY 2,88
    2.83%
    Piyasa değeriJPY 171,49B
    HacimJPY 3,66B
    5
    JPY 876,31
    1.96%
    Piyasa değeriJPY 121,95B
    HacimJPY 854,57M
    6
    JPY 207,6
    3.62%
    Piyasa değeriJPY 112,25B
    HacimJPY 3,92B
    9
    JPY 0,228093
    5.83%
    Piyasa değeriJPY 34,38B
    HacimJPY 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API