Yearn Compounding veCRV yVault (YVBOOST) Canlı Fiyat

Yearn Compounding veCRV yVault logo
YVBOOSTYearn Compounding veCRV yVault
JPY 239,14+ 2.87%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 234
0.05%
Dolaşımdaki miktar
0 YVBOOST
Yayın tarihi
-

Data provided by Coingecko API

YVBOOST Fiyat İstatistikleri

Fiyat / Yearn Compounding veCRV yVault Fiyatı Bugün

Yearn Compounding veCRV yVault Fiyatı
JPY 239,14

Fiyat Değişimi

JPY 6,66
2.87%
24s Düşük / 24s Yüksek
JPY 232,45 / JPY 240,13

Alım Satım Hacmi

JPY 234,01
0.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Yearn Compounding veCRV yVault Arzı

Daloşımdaki Arz
0 YVBOOST
Toplam Arz
458.331,761 YVBOOST
Maks Arz
0 YVBOOST

Yearn Compounding veCRV yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 109.603.480
3.74%

Dünkü Yearn Compounding veCRV yVault Fiyatı

Dünkü Düşük / Yüksek
JPY 248,35445 / JPY 248,48881
Dünkü Açılış / Kapanış
JPY 248,35445 / JPY 248,48881
Dünkü Değişim
3.74%
Dünkü Hacim
JPY 134.051,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,5796188 / JPY 1,693046
30g Düşük/30g Yüksek
JPY 239,51252 / JPY 249,67942
90g Düşük/90g Yüksek
JPY 235,75072 / JPY 249,67942
52 Hafta Düşük / 52 Hafta Yüksek
JPY 235,75072 / JPY 249,67942
Tüm Zamanlar YüksekŞub 8, 2022 (3 yıl önce)
JPY 453,61
47.28%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
JPY 87,43
173.53%

Data provided by Coingecko API

YVBOOST'den JPY'ye Dönüştürücü

Yearn Compounding veCRV yVault
Yearn Compounding veCRV yVaultYVBOOST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVBOOST Safely with 3Commas

Use a proven backtested strategy for YVBOOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yearn Compounding veCRV yVault Fiyat Tablosu (YVBOOST'den JPY'ye)

    YVBOOSTJPY TradingView tarafından

    Yearn Compounding veCRV yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    Yearn Compounding veCRV yVault Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 249,679421
    JPY 0
    JPY 249,679421
    JPY 247,967551
    26.08.2025
    JPY 239,089214
    JPY 249,679421
    JPY 248,969795
    JPY 235,750715

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 58 dakika ve 4 saniye

    Explore Our Other Products for YVBOOST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.207
    1.99%
    Piyasa değeriJPY 2,21T
    HacimJPY 45B
    2
    JPY 4.373,87
    0.27%
    Piyasa değeriJPY 527,95B
    HacimJPY 30,85B
    4
    JPY 2,83
    2.48%
    Piyasa değeriJPY 168,25B
    HacimJPY 6,81B
    5
    JPY 850,71
    0.10%
    Piyasa değeriJPY 118,37B
    HacimJPY 1,48B
    6
    JPY 203,86
    2.18%
    Piyasa değeriJPY 110,27B
    HacimJPY 7,22B
    10
    JPY 0,212971
    0.73%
    Piyasa değeriJPY 32,11B
    HacimJPY 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API