Zaif (ZAIF) Canlı Fiyat

Zaif logo
ZAIFZaif
GBP 0,000156+ 0.17%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 7
0.01%
Dolaşımdaki miktar
0 ZAIF
Yayın tarihi
-

Data provided by Coingecko API

ZAIF Fiyat İstatistikleri

Fiyat / Zaif Fiyatı Bugün

Zaif Fiyatı
GBP 0,0001563

Fiyat Değişimi

GBP <0.000001
0.17%
24s Düşük / 24s Yüksek
GBP 0,00015591 / GBP 0,00015643

Alım Satım Hacmi

GBP 7,44
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Zaif Arzı

Daloşımdaki Arz
0 ZAIF
Toplam Arz
0 ZAIF
Maks Arz
0 ZAIF

Zaif piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Zaif Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00015615771 / GBP 0,00015616788
Dünkü Açılış / Kapanış
GBP 0,00015616788 / GBP 0,00015615771
Dünkü Değişim
0.09%
Dünkü Hacim
GBP 0,073726857

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00020240402 / GBP 0,00022878972
30g Düşük/30g Yüksek
GBP 0,00015583482 / GBP 0,000156702
90g Düşük/90g Yüksek
GBP 0,00015465032 / GBP 0,00015850801
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00015074464 / GBP 0,00017059317
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
GBP 0,00522128
97.01%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
GBP 0,00011746
33.05%

Data provided by Coingecko API

ZAIF'den GBP'ye Dönüştürücü

Zaif
ZaifZAIF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAIF Safely with 3Commas

Use a proven backtested strategy for ZAIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zaif Fiyat Tablosu (ZAIF'den GBP'ye)

    ZAIFGBP TradingView tarafından

    Zaif Borsaları

    Instant crypto to crypto exchange coming soon!

    Zaif Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,000156
    GBP 0
    GBP 0,000156
    GBP 0,000156
    07.09.2025
    GBP 0,000158
    GBP 0,000156
    GBP 0,000158
    GBP 0,000155
    06.09.2025
    GBP 0,000158
    GBP 0,000158
    GBP 0,000158
    GBP 0,000158
    05.09.2025
    GBP 0,000158
    GBP 0,000158
    GBP 0,000159
    GBP 0,000152
    04.09.2025
    GBP 0,000167
    GBP 0,000158
    GBP 0,000167
    GBP 0,000151
    03.09.2025
    GBP 0,000168
    GBP 0,000167
    GBP 0,000171
    GBP 0,000161
    02.09.2025
    GBP 0,00016
    GBP 0,000168
    GBP 0,000169
    GBP 0,000157

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 33 dakika ve 25 saniye

    Explore Our Other Products for ZAIF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.885
    0.84%
    Piyasa değeriGBP 2,23T
    HacimGBP 38,86B
    2
    GBP 4.305,06
    0.17%
    Piyasa değeriGBP 520,2B
    HacimGBP 28,42B
    3
    GBP 2,96
    2.41%
    Piyasa değeriGBP 176,24B
    HacimGBP 5,72B
    5
    GBP 875,74
    0.20%
    Piyasa değeriGBP 121,92B
    HacimGBP 1,04B
    6
    GBP 214,38
    3.38%
    Piyasa değeriGBP 116,19B
    HacimGBP 10,32B
    9
    GBP 0,236091
    1.78%
    Piyasa değeriGBP 35,6B
    HacimGBP 3,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API