ZAPCAT (ZAPCAT) Canlı Fiyat

ZAPCAT logo
ZAPCATZAPCAT
RUB 0,015042+ 4.04%
Piyasa değeri
RUB 15,04M
4.03%
Hacim (24s)
RUB 47.481
0.56%
Dolaşımdaki miktar
999.997.980 ZAPCAT
Yayın tarihi
-

Data provided by Coingecko API

ZAPCAT Fiyat İstatistikleri

Fiyat / ZAPCAT Fiyatı Bugün

ZAPCAT Fiyatı
RUB 0,0150423

Fiyat Değişimi

RUB 0,00058396
4.04%
24s Düşük / 24s Yüksek
RUB 0,01424756 / RUB 0,0150423

Alım Satım Hacmi

RUB 47.481
0.56%
Hacim / Piyasa Değeri
0,003156505
Piyasa hakimiyeti
0,0000048208488%
Piyasa sıralaması
#6539

ZAPCAT Arzı

Daloşımdaki Arz
999.997.977,656 ZAPCAT
Toplam Arz
999.997.977,656 ZAPCAT
Maks Arz
1.000.000.000 ZAPCAT

ZAPCAT piyasa değeri

Piyasa Değeri
RUB 15.042.270
4.03%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.042.270
3.58%

Dünkü ZAPCAT Fiyatı

Dünkü Düşük / Yüksek
RUB 0,014481776 / RUB 0,014562957
Dünkü Açılış / Kapanış
RUB 0,014481776 / RUB 0,014562957
Dünkü Değişim
3.58%
Dünkü Hacim
RUB 49.499,666

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00016781146 / RUB 0,00024763717
30g Düşük/30g Yüksek
RUB 0,013449099 / RUB 0,014848085
90g Düşük/90g Yüksek
RUB 0,013449099 / RUB 0,019948055
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,013449099 / RUB 0,019948055
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
RUB 0,100518
85.04%
Tüm Zamanlar DüşükHaz 20, 2025 (2 ay önce)
RUB 0,00780613
92.70%

Data provided by Coingecko API

ZAPCAT'den RUB'ye Dönüştürücü

ZAPCAT
ZAPCATZAPCAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAPCAT Safely with 3Commas

Use a proven backtested strategy for ZAPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZAPCAT Fiyat Tablosu (ZAPCAT'den RUB'ye)

    ZAPCATRUB TradingView tarafından

    ZAPCAT Borsaları

    Instant crypto to crypto exchange coming soon!

    ZAPCAT Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,014085
    RUB 0
    RUB 0,014848
    RUB 0,013941
    25.08.2025
    RUB 0,014736
    RUB 0
    RUB 0,014736
    RUB 0,014736
    24.08.2025
    RUB 0,014638
    RUB 0,014736
    RUB 0,015057
    RUB 0,014638
    23.08.2025
    RUB 0,015096
    RUB 0,014638
    RUB 0,015675
    RUB 0,014553
    22.08.2025
    RUB 0,017922
    RUB 0,015096
    RUB 0,019948
    RUB 0,014235
    21.08.2025
    RUB 0,018544
    RUB 0,017922
    RUB 0,018636
    RUB 0,017834

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 9 dakika ve 49 saniye

    Explore Our Other Products for ZAPCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.161
    2.36%
    Piyasa değeriRUB 2,25T
    HacimRUB 38,05B
    2
    RUB 4.604,84
    0.72%
    Piyasa değeriRUB 555,59B
    HacimRUB 33,72B
    3
    RUB 3
    0.02%
    Piyasa değeriRUB 178,46B
    HacimRUB 6,08B
    5
    RUB 870,04
    1.91%
    Piyasa değeriRUB 121,11B
    HacimRUB 1,47B
    6
    RUB 213,99
    5.86%
    Piyasa değeriRUB 115,82B
    HacimRUB 13,44B
    9
    RUB 0,224298
    2.87%
    Piyasa değeriRUB 33,84B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6536
    RUB 0,01626459
    6.22%
    Piyasa değeriRUB 15,09M
    HacimRUB 862.588
    6537
    RUB 0,01508063
    0.60%
    Piyasa değeriRUB 15,05M
    HacimRUB 145.740
    Piyasa değeriRUB 15,07M
    HacimRUB 263.736
    6540
    RUB 0,01509089
    0%
    Piyasa değeriRUB 15,09M
    HacimRUB 310
    6541
    RUB 0,01504118
    0.35%
    Piyasa değeriRUB 15,01M
    HacimRUB 38.337

    Data provided by Coingecko API