Zasset zUSD (ZUSD) Canlı Fiyat

Zasset zUSD logo
ZUSDZasset zUSD
0,68421+ 0.88%
Piyasa değeri
€65.590
0.85%
Hacim (24s)
13
0.47%
Dolaşımdaki miktar
95.863 ZUSD
Yayın tarihi
-

Data provided by Coingecko API

ZUSD Fiyat İstatistikleri

Fiyat / Zasset zUSD Fiyatı Bugün

Zasset zUSD Fiyatı
€0,68421

Fiyat Değişimi

€0,00593691
0.88%
24s Düşük / 24s Yüksek
€0,678273 / €0,691911

Alım Satım Hacmi

€13,04
0.47%
Hacim / Piyasa Değeri
0,00019881079
Piyasa hakimiyeti
0,0000019471262%
Piyasa sıralaması
#7891

Zasset zUSD Arzı

Daloşımdaki Arz
95.862,885 ZUSD
Toplam Arz
95.855,608 ZUSD
Maks Arz
0 ZUSD

Zasset zUSD piyasa değeri

Piyasa Değeri
€65.590
0.85%

Tamamen Seyreltilmiş
Piyasa değeri

€65.585
0.02%

Dünkü Zasset zUSD Fiyatı

Dünkü Düşük / Yüksek
€0,68245822 / €0,68563349
Dünkü Açılış / Kapanış
€0,68563349 / €0,68245822
Dünkü Değişim
0.02%
Dünkü Hacim
€7,3634266

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,72671373 / €0,81731433
30g Düşük/30g Yüksek
€0,67614302 / €0,68563349
90g Düşük/90g Yüksek
€0,67614302 / €0,70365522
52 Hafta Düşük / 52 Hafta Yüksek
€0,6045287 / €0,70365522
Tüm Zamanlar YüksekAğu 13, 2021 (4 yıl önce)
€1,16
40.81%
Tüm Zamanlar DüşükKas 5, 2024 (10 ay önce)
€0,1644
316.19%

Data provided by Coingecko API

ZUSD'den EUR'ye Dönüştürücü

Zasset zUSD
Zasset zUSDZUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSD Safely with 3Commas

Use a proven backtested strategy for ZUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zasset zUSD Fiyat Tablosu (ZUSD'den EUR'ye)

    ZUSDEUR TradingView tarafından

    Zasset zUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Zasset zUSD Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,67782
    €0
    €0,685633
    €0,67782
    05.09.2025
    €0,6833
    €0,67782
    €0,685601
    €0,676143
    04.09.2025
    €0,68199
    €0,6833
    €0,698356
    €0,68199
    03.09.2025
    €0,683654
    €0,68199
    €0,683907
    €0,681759
    02.09.2025
    €0,697006
    €0,683654
    €0,703655
    €0,682791
    01.09.2025
    €0,663604
    €0,697006
    €0,697963
    €0,662473
    31.08.2025
    €0,60772
    €0,663604
    €0,661136
    €0,604529

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 58 dakika ve 7 saniye

    Explore Our Other Products for ZUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.211
    0.87%
    Piyasa değeri€2,22T
    Hacim€21,03B
    2
    4.285,33
    0.07%
    Piyasa değeri€517,74B
    Hacim€14,18B
    3
    2,89
    3.16%
    Piyasa değeri€172,38B
    Hacim€2,86B
    5
    873,49
    1.44%
    Piyasa değeri€121,57B
    Hacim€800,86M
    6
    203,53
    0.84%
    Piyasa değeri€110,31B
    Hacim€3,08B
    9
    0,22
    3.71%
    Piyasa değeri€33,62B
    Hacim€1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7889
    0,04
    0.07%
    Piyasa değeri€65.690
    Hacim€14.362
    7887
    0,00006566
    0.06%
    Piyasa değeri€65.653
    Hacim€15
    7888
    0,00006563
    1.49%
    Piyasa değeri€65.617
    Hacim€68
    7890
    0,00006559
    9.66%
    Piyasa değeri€65.588
    Hacim€4.680
    7892
    0,00006555
    1.96%
    Piyasa değeri€65.546
    Hacim€416

    Data provided by Coingecko API