Zasset zUSD (ZUSD) Canlı Fiyat

Zasset zUSD logo
ZUSDZasset zUSD
INR 71,75 -0.05%
Piyasa değeri
INR 6,89M
0.71%
Hacim (24s)
INR 15.607
15.60%
Dolaşımdaki miktar
96.028 ZUSD
Yayın tarihi
-

Data provided by Coingecko API

ZUSD Fiyat İstatistikleri

Fiyat / Zasset zUSD Fiyatı Bugün

Zasset zUSD Fiyatı
INR 71,75

Fiyat Değişimi

INR -0,038645467
0.05%
24s Düşük / 24s Yüksek
INR 71,75 / INR 72,04

Alım Satım Hacmi

INR 15.606,83
15.60%
Hacim / Piyasa Değeri
0,0022652616
Piyasa hakimiyeti
0,0000019706621%
Piyasa sıralaması
#7771

Zasset zUSD Arzı

Daloşımdaki Arz
96.028,306 ZUSD
Toplam Arz
96.028,306 ZUSD
Maks Arz
0 ZUSD

Zasset zUSD piyasa değeri

Piyasa Değeri
INR 6.889.637
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.889.637
0.22%

Dünkü Zasset zUSD Fiyatı

Dünkü Düşük / Yüksek
INR 71,88439 / INR 71,919957
Dünkü Açılış / Kapanış
INR 71,88439 / INR 71,919957
Dünkü Değişim
0.21%
Dünkü Hacim
INR 77.573,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,671278 / INR 0,81726063
30g Düşük/30g Yüksek
INR 64,07762 / INR 71,982328
90g Düşük/90g Yüksek
INR 71,800868 / INR 71,982328
52 Hafta Düşük / 52 Hafta Yüksek
INR 58,946061 / INR 71,982328
Tüm Zamanlar YüksekAğu 13, 2021 (4 yıl önce)
INR 100,73
28.77%
Tüm Zamanlar DüşükKas 5, 2024 (10 ay önce)
INR 15,04
376.92%

Data provided by Coingecko API

ZUSD'den INR'ye Dönüştürücü

Zasset zUSD
Zasset zUSDZUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSD Safely with 3Commas

Use a proven backtested strategy for ZUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zasset zUSD Fiyat Tablosu (ZUSD'den INR'ye)

    ZUSDINR TradingView tarafından

    Zasset zUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Zasset zUSD Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 71,919399
    INR 0
    INR 71,982328
    INR 68,329826
    31.08.2025
    INR 62,285745
    INR 71,919399
    INR 68,142189
    INR 62,285745
    27.08.2025
    INR 65,067853
    INR 0
    INR 65,081926
    INR 58,946061

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 4 dakika ve 28 saniye

    Explore Our Other Products for ZUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.181
    2.65%
    Piyasa değeriINR 2,2T
    HacimINR 42,58B
    2
    INR 4.381,2
    0.09%
    Piyasa değeriINR 529,21B
    HacimINR 30,62B
    4
    INR 2,8
    3.08%
    Piyasa değeriINR 166,72B
    HacimINR 7,41B
    5
    INR 852,48
    0.22%
    Piyasa değeriINR 118,68B
    HacimINR 1,56B
    6
    INR 202,4
    2.64%
    Piyasa değeriINR 109,56B
    HacimINR 6,91B
    9
    INR 0,213668
    2.20%
    Piyasa değeriINR 32,25B
    HacimINR 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 6,89M
    HacimINR 4.225
    7769
    INR 91,26
    0.64%
    Piyasa değeriINR 6,89M
    HacimINR 483.686
    Piyasa değeriINR 6,89M
    HacimINR 6,73M
    7772
    INR 0,061645
    0%
    Piyasa değeriINR 6,9M
    HacimINR 88
    7773
    INR 0,03116231
    0.55%
    Piyasa değeriINR 6,89M
    HacimINR 30.835

    Data provided by Coingecko API