ZChains (ZCD) Canlı Fiyat

ZChains logo
ZCDZChains
0,011052 -0.61%
Piyasa değeri
€0
0%
Hacim (24s)
107.885
0.22%
Dolaşımdaki miktar
0 ZCD
Yayın tarihi
-

Data provided by Coingecko API

ZCD Fiyat İstatistikleri

Fiyat / ZChains Fiyatı Bugün

ZChains Fiyatı
€0,01105248

Fiyat Değişimi

€-0,000068055001
0.61%
24s Düşük / 24s Yüksek
€0,01096295 / €0,0112562

Alım Satım Hacmi

€107.885
0.22%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZChains Arzı

Daloşımdaki Arz
0 ZCD
Toplam Arz
15.000.000.000 ZCD
Maks Arz
15.000.000.000 ZCD

ZChains piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€165.787.190
0.19%

Dünkü ZChains Fiyatı

Dünkü Düşük / Yüksek
€0,011024637 / €0,01103769
Dünkü Açılış / Kapanış
€0,01103769 / €0,011024637
Dünkü Değişim
0.19%
Dünkü Hacim
€106.968,35

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,012866943 / €0,013124388
30g Düşük/30g Yüksek
€0,011020275 / €0,011232937
90g Düşük/90g Yüksek
€0,011011926 / €0,01124305
52 Hafta Düşük / 52 Hafta Yüksek
€0,010993336 / €0,011298342
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
€0,249972
95.58%
Tüm Zamanlar DüşükMar 19, 2025 (5 ay önce)
€0,00567926
94.76%

Data provided by Coingecko API

ZCD'den EUR'ye Dönüştürücü

ZChains
ZChainsZCD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZCD Safely with 3Commas

Use a proven backtested strategy for ZCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZChains Fiyat Tablosu (ZCD'den EUR'ye)

    ZCDEUR TradingView tarafından

    ZChains Borsaları

    Instant crypto to crypto exchange coming soon!

    ZChains Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,011131
    €0
    €0,011233
    €0,01102
    30.08.2025
    €0,011144
    €0,011131
    €0,011202
    €0,011012
    29.08.2025
    €0,011123
    €0,011144
    €0,011243
    €0,011021
    28.08.2025
    €0,011208
    €0,011123
    €0,011272
    €0,01103
    27.08.2025
    €0,011099
    €0,011208
    €0,011296
    €0,011099
    26.08.2025
    €0,011298
    €0,011099
    €0,011298
    €0,011056
    25.08.2025
    €0,011099
    €0,011298
    €0,011283
    €0,010993

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 34 dakika ve 54 saniye

    Explore Our Other Products for ZCD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.547
    1.31%
    Piyasa değeri€2,14T
    Hacim€29,52B
    2
    4.387,78
    1.93%
    Piyasa değeri€529,77B
    Hacim€22,94B
    4
    2,74
    4.04%
    Piyasa değeri€162,87B
    Hacim€4,37B
    5
    854,58
    0.81%
    Piyasa değeri€118,97B
    Hacim€887,69M
    6
    197,83
    3.55%
    Piyasa değeri€106,94B
    Hacim€5,8B
    10
    0,21
    4.46%
    Piyasa değeri€31,65B
    Hacim€1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API