ZChains (ZCD) Canlı Fiyat

ZChains logo
ZCDZChains
INR 1,12 -1.88%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 10.868.039
0.84%
Dolaşımdaki miktar
0 ZCD
Yayın tarihi
-

Data provided by Coingecko API

ZCD Fiyat İstatistikleri

Fiyat / ZChains Fiyatı Bugün

ZChains Fiyatı
INR 1,12

Fiyat Değişimi

INR -0,021395002
1.88%
24s Düşük / 24s Yüksek
INR 1,12 / INR 1,14

Alım Satım Hacmi

INR 10.868.039
0.84%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZChains Arzı

Daloşımdaki Arz
0 ZCD
Toplam Arz
15.000.000.000 ZCD
Maks Arz
15.000.000.000 ZCD

ZChains piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 16.766.350.000
1.36%

Dünkü ZChains Fiyatı

Dünkü Düşük / Yüksek
INR 1,1319193 / INR 1,1345152
Dünkü Açılış / Kapanış
INR 1,1319193 / INR 1,1345152
Dünkü Değişim
1.17%
Dünkü Hacim
INR 10.811.974

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,012812253 / INR 0,013140733
30g Düşük/30g Yüksek
INR 1,1205038 / INR 1,1421328
90g Düşük/90g Yüksek
INR 1,118808 / INR 1,1453724
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,1168237 / INR 1,1499961
Tüm Zamanlar YüksekEyl 13, 2024 (11 ay önce)
INR 23,01
95.14%
Tüm Zamanlar DüşükMar 19, 2025 (5 ay önce)
INR 0,534216
109.23%

Data provided by Coingecko API

ZCD'den INR'ye Dönüştürücü

ZChains
ZChainsZCD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZCD Safely with 3Commas

Use a proven backtested strategy for ZCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZChains Fiyat Tablosu (ZCD'den INR'ye)

    ZCDINR TradingView tarafından

    ZChains Borsaları

    Instant crypto to crypto exchange coming soon!

    ZChains Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 1,139265
    INR 0
    INR 1,142133
    INR 1,120504
    19.08.2025
    INR 1,143156
    INR 1,139265
    INR 1,14389
    INR 1,118808
    18.08.2025
    INR 1,122887
    INR 1,143156
    INR 1,145195
    INR 1,122887
    17.08.2025
    INR 1,134732
    INR 1,122887
    INR 1,145372
    INR 1,123832
    16.08.2025
    INR 1,130658
    INR 1,134732
    INR 1,149996
    INR 1,130658
    15.08.2025
    INR 1,136276
    INR 1,130658
    INR 1,147068
    INR 1,12765
    14.08.2025
    INR 1,116824
    INR 1,136276
    INR 1,140375
    INR 1,116824

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 6 dakika ve 4 saniye

    Explore Our Other Products for ZCD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.919
    0.17%
    Piyasa değeriINR 2,27T
    HacimINR 38,71B
    2
    INR 4.314,97
    3.42%
    Piyasa değeriINR 520,61B
    HacimINR 39B
    3
    INR 2,93
    0.98%
    Piyasa değeriINR 173,73B
    HacimINR 6,35B
    5
    INR 861,75
    3.25%
    Piyasa değeriINR 119,96B
    HacimINR 2,34B
    6
    INR 187,83
    3.89%
    Piyasa değeriINR 101,42B
    HacimINR 6,64B
    9
    INR 0,223869
    5.17%
    Piyasa değeriINR 33,68B
    HacimINR 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.920.912
    1.94%
    Piyasa değeriINR 197,49T
    HacimINR 3,61T
    2
    INR 366.381
    3.10%
    Piyasa değeriINR 44,21T
    HacimINR 3,21T
    3
    INR 257,63
    1.92%
    Piyasa değeriINR 15,32T
    HacimINR 501,24B
    4
    INR 87,02
    0.45%
    Piyasa değeriINR 14,53T
    HacimINR 7,72T
    5
    INR 72.754
    0.79%
    Piyasa değeriINR 10,14T
    HacimINR 94,52B

    Data provided by Coingecko API