Zenrock (ROCK) Canlı Fiyat

Zenrock logo
ROCKZenrock
GBP 0,020043 -6.50%
Piyasa değeri
GBP 4,39M
6.62%
Hacim (24s)
GBP 40.970
0.07%
Dolaşımdaki miktar
218.900.240 ROCK
Yayın tarihi
-

Data provided by Coingecko API

ROCK Fiyat İstatistikleri

Fiyat / Zenrock Fiyatı Bugün

Zenrock Fiyatı
GBP 0,02004327

Fiyat Değişimi

GBP -0,0013939395
6.50%
24s Düşük / 24s Yüksek
GBP 0,01980486 / GBP 0,02146796

Alım Satım Hacmi

GBP 40.970
0.07%
Hacim / Piyasa Değeri
0,0093379407
Piyasa hakimiyeti
0,00014981376%
Piyasa sıralaması
#2187

Zenrock Arzı

Daloşımdaki Arz
218.900.234,748 ROCK
Toplam Arz
999.925.555,875 ROCK
Maks Arz
1.000.000.000 ROCK

Zenrock piyasa değeri

Piyasa Değeri
GBP 4.387.477
6.62%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 20.041.779
2.93%

Dünkü Zenrock Fiyatı

Dünkü Düşük / Yüksek
GBP 0,020643821 / GBP 0,020650643
Dünkü Açılış / Kapanış
GBP 0,020643821 / GBP 0,020650643
Dünkü Değişim
2.93%
Dünkü Hacim
GBP 42.731,694

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,026757751 / GBP 0,036681416
30g Düşük/30g Yüksek
GBP 0,020643821 / GBP 0,022376288
90g Düşük/90g Yüksek
GBP 0,020643821 / GBP 0,027367418
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,020643821 / GBP 0,027367418
Tüm Zamanlar YüksekKas 29, 2024 (9 ay önce)
GBP 0,08581
76.64%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
GBP 0,00905973
121.23%

Data provided by Coingecko API

ROCK'den GBP'ye Dönüştürücü

Zenrock
ZenrockROCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROCK Safely with 3Commas

Use a proven backtested strategy for ROCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zenrock Fiyat Tablosu (ROCK'den GBP'ye)

    ROCKGBP TradingView tarafından

    Zenrock Borsaları

    Instant crypto to crypto exchange coming soon!

    Zenrock Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,022326
    GBP 0
    GBP 0,022326
    GBP 0,020644
    04.09.2025
    GBP 0,023981
    GBP 0,022326
    GBP 0,024225
    GBP 0,022233
    03.09.2025
    GBP 0,025459
    GBP 0,023981
    GBP 0,025459
    GBP 0,024371
    02.09.2025
    GBP 0,024272
    GBP 0,025459
    GBP 0,027367
    GBP 0,024124
    01.09.2025
    GBP 0,025161
    GBP 0,024272
    GBP 0,026796
    GBP 0,024199
    31.08.2025
    GBP 0,022284
    GBP 0,025161
    GBP 0,024766
    GBP 0,022097
    30.08.2025
    GBP 0,022453
    GBP 0,022284
    GBP 0,022453
    GBP 0,022244

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 1 dakika ve 0 saniye

    Explore Our Other Products for ROCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.844
    1.95%
    Piyasa değeriGBP 2,21T
    HacimGBP 35,16B
    2
    GBP 4.288,49
    3.48%
    Piyasa değeriGBP 517,66B
    HacimGBP 23,82B
    4
    GBP 2,81
    2.44%
    Piyasa değeriGBP 167,56B
    HacimGBP 4,23B
    5
    GBP 861,01
    0.52%
    Piyasa değeriGBP 119,85B
    HacimGBP 1,12B
    6
    GBP 202,08
    3.66%
    Piyasa değeriGBP 109,35B
    HacimGBP 5,06B
    9
    GBP 0,21396
    2.81%
    Piyasa değeriGBP 32,26B
    HacimGBP 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2184
    GBP 0,00462506
    4.68%
    Piyasa değeriGBP 4,42M
    HacimGBP 19.495
    2185
    GBP 0,085236
    3.39%
    Piyasa değeriGBP 4,39M
    HacimGBP 255.027
    2186
    GBP 2,57
    2.90%
    Piyasa değeriGBP 4,39M
    HacimGBP 290.375
    2188
    GBP 0,355674
    1.13%
    Piyasa değeriGBP 4,37M
    HacimGBP 49.961
    2189
    GBP 123,36
    0.83%
    Piyasa değeriGBP 4,37M
    HacimGBP 2,85M

    Data provided by Coingecko API