ZetaChain Bridged USDT.BSC (ZetaChain) (USDT.BSC) Canlı Fiyat

ZetaChain Bridged USDT.BSC (ZetaChain) logo
USDT.BSCZetaChain Bridged USDT.BSC (ZetaChain)
BRL 5,48+ 1.10%
Piyasa değeri
BRL 642.287
0.39%
Hacim (24s)
BRL 8.559
0.17%
Dolaşımdaki miktar
117.237 USDT.BSC
Yayın tarihi
-

Data provided by Coingecko API

USDT.BSC Fiyat İstatistikleri

Fiyat / ZetaChain Bridged USDT.BSC (ZetaChain) Fiyatı Bugün

ZetaChain Bridged USDT.BSC (ZetaChain) Fiyatı
BRL 5,48

Fiyat Değişimi

BRL 0,059569
1.10%
24s Düşük / 24s Yüksek
BRL 5,41 / BRL 5,51

Alım Satım Hacmi

BRL 8.559,4
0.17%
Hacim / Piyasa Değeri
0,013326441
Piyasa hakimiyeti
0,0000029899807%
Piyasa sıralaması
#7215

ZetaChain Bridged USDT.BSC (ZetaChain) Arzı

Daloşımdaki Arz
117.237,282 USDT.BSC
Toplam Arz
117.237,282 USDT.BSC
Maks Arz
0 USDT.BSC

ZetaChain Bridged USDT.BSC (ZetaChain) piyasa değeri

Piyasa Değeri
BRL 642.287
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 642.287
0.61%

Dünkü ZetaChain Bridged USDT.BSC (ZetaChain) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4404938 / BRL 5,4497173
Dünkü Açılış / Kapanış
BRL 5,4404938 / BRL 5,4497173
Dünkü Değişim
0.64%
Dünkü Hacim
BRL 12.861,149

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,98607178 / BRL 1,0172918
30g Düşük/30g Yüksek
BRL 5,4179385 / BRL 5,4896689
90g Düşük/90g Yüksek
BRL 5,3640333 / BRL 5,5310465
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3640333 / BRL 5,5310465
Tüm Zamanlar YüksekAra 25, 2024 (8 ay önce)
BRL 6,8
19.44%
Tüm Zamanlar DüşükNis 10, 2024 (1 yıl önce)
BRL 4,39
24.79%

Data provided by Coingecko API

USDT.BSC'den BRL'ye Dönüştürücü

ZetaChain Bridged USDT.BSC (ZetaChain)
ZetaChain Bridged USDT.BSC (ZetaChain)USDT.BSC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT.BSC Safely with 3Commas

Use a proven backtested strategy for USDT.BSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZetaChain Bridged USDT.BSC (ZetaChain) Fiyat Tablosu (USDT.BSC'den BRL'ye)

    USDT.BSCBRL TradingView tarafından

    ZetaChain Bridged USDT.BSC (ZetaChain) Borsaları

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged USDT.BSC (ZetaChain) Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 5,44413
    BRL 0
    BRL 5,480178
    BRL 5,417939
    03.09.2025
    BRL 5,486324
    BRL 5,44413
    BRL 5,500446
    BRL 5,434449
    02.09.2025
    BRL 5,470521
    BRL 5,486324
    BRL 5,531047
    BRL 5,413466
    01.09.2025
    BRL 5,425885
    BRL 5,470521
    BRL 5,496328
    BRL 5,364033
    31.08.2025
    BRL 5,459353
    BRL 5,425885
    BRL 5,479235
    BRL 5,380956
    30.08.2025
    BRL 5,438298
    BRL 5,459353
    BRL 5,473186
    BRL 5,40103
    29.08.2025
    BRL 5,462097
    BRL 5,438298
    BRL 5,507923
    BRL 5,365652

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 31 dakika ve 25 saniye

    Explore Our Other Products for USDT.BSC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.535
    0.65%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,54B
    2
    BRL 4.333,14
    1.01%
    Piyasa değeriBRL 522,88B
    HacimBRL 28,74B
    4
    BRL 2,82
    0.50%
    Piyasa değeriBRL 167,51B
    HacimBRL 4,44B
    5
    BRL 846,52
    0.11%
    Piyasa değeriBRL 117,79B
    HacimBRL 846,38M
    6
    BRL 204,19
    1.01%
    Piyasa değeriBRL 110,51B
    HacimBRL 5,03B
    9
    BRL 0,21
    0.49%
    Piyasa değeriBRL 32,29B
    HacimBRL 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7202
    BRL 0,00070524
    22.49%
    Piyasa değeriBRL 644.468
    HacimBRL 86.936
    7203
    BRL 0,00025984
    0%
    Piyasa değeriBRL 642.863
    HacimBRL 205
    7204
    BRL 0,01
    3.70%
    Piyasa değeriBRL 643.969
    HacimBRL 3.816
    7207
    BRL 0,00000155
    1.01%
    Piyasa değeriBRL 641.848
    HacimBRL 310
    7208
    BRL 0,00064175
    1.77%
    Piyasa değeriBRL 641.638
    HacimBRL 9

    Data provided by Coingecko API