Zippy Staked SOL (ZIPPYSOL) Canlı Fiyat

Zippy Staked SOL logo
ZIPPYSOLZippy Staked SOL
BTC 0,002249+ 1.54%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.32%
Dolaşımdaki miktar
0 ZIPPYSOL
Yayın tarihi
-

Data provided by Coingecko API

ZIPPYSOL Fiyat İstatistikleri

Fiyat / Zippy Staked SOL Fiyatı Bugün

Zippy Staked SOL Fiyatı
BTC 0,0022493

Fiyat Değişimi

BTC 0,00003416
1.54%
24s Düşük / 24s Yüksek
BTC 0,00213647 / BTC 0,00225502

Alım Satım Hacmi

BTC 0,00247566
0.32%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Zippy Staked SOL Arzı

Daloşımdaki Arz
0 ZIPPYSOL
Toplam Arz
3.245,47 ZIPPYSOL
Maks Arz
0 ZIPPYSOL

Zippy Staked SOL piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 7,300051
0.45%

Dünkü Zippy Staked SOL Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0022357338 / BTC 0,0022428573
Dünkü Açılış / Kapanış
BTC 0,0022428573 / BTC 0,0022357338
Dünkü Değişim
0.45%
Dünkü Hacim
BTC 0,0024685698

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 227,58172 / BTC 255,41575
30g Düşük/30g Yüksek
BTC 0,0021407916 / BTC 0,0022543517
90g Düşük/90g Yüksek
BTC 0,0020700951 / BTC 0,0022543517
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0020668177 / BTC 0,0022543517
Tüm Zamanlar YüksekTem 29, 2024 (1 yıl önce)
BTC 0,00290834
22.61%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,00142799
57.62%

Data provided by Coingecko API

ZIPPYSOL'den BTC'ye Dönüştürücü

Zippy Staked SOL
Zippy Staked SOLZIPPYSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIPPYSOL Safely with 3Commas

Use a proven backtested strategy for ZIPPYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zippy Staked SOL Fiyat Tablosu (ZIPPYSOL'den BTC'ye)

    ZIPPYSOLBTC TradingView tarafından

    Zippy Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Zippy Staked SOL Geçmiş Fiyat Verileri (BTC)

    Tarih
    10.09.2025
    BTC 0,002223
    BTC 0
    BTC 0,002254
    BTC 0,002141
    09.09.2025
    BTC 0,00216
    BTC 0,002223
    BTC 0,002219
    BTC 0,00216
    08.09.2025
    BTC 0,002128
    BTC 0,00216
    BTC 0,002173
    BTC 0,002118
    07.09.2025
    BTC 0,00207
    BTC 0,002128
    BTC 0,002104
    BTC 0,00207
    05.09.2025
    BTC 0,002091
    BTC 0
    BTC 0,002113
    BTC 0,002076
    04.09.2025
    BTC 0,002146
    BTC 0,002091
    BTC 0,002146
    BTC 0,002088

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 19 dakika ve 6 saniye

    Explore Our Other Products for ZIPPYSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 114.056
    2.72%
    Piyasa değeriBTC 2,27T
    HacimBTC 51,7B
    2
    BTC 4.375,25
    1.54%
    Piyasa değeriBTC 528,11B
    HacimBTC 34,3B
    3
    BTC 2,99
    1.45%
    Piyasa değeriBTC 178,49B
    HacimBTC 4,28B
    5
    BTC 892,5
    1.47%
    Piyasa değeriBTC 124,22B
    HacimBTC 1,81B
    6
    BTC 225,3
    4.17%
    Piyasa değeriBTC 122,12B
    HacimBTC 9,42B
    9
    BTC 0,246639
    3.20%
    Piyasa değeriBTC 37,21B
    HacimBTC 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API