Zippy Staked SOL (ZIPPYSOL) Canlı Fiyat

Zippy Staked SOL logo
ZIPPYSOLZippy Staked SOL
INR 20.365 -3.38%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 925
16.05%
Dolaşımdaki miktar
0 ZIPPYSOL
Yayın tarihi
-

Data provided by Coingecko API

ZIPPYSOL Fiyat İstatistikleri

Fiyat / Zippy Staked SOL Fiyatı Bugün

Zippy Staked SOL Fiyatı
INR 20.365

Fiyat Değişimi

INR -712,35315
3.38%
24s Düşük / 24s Yüksek
INR 20.190 / INR 21.077

Alım Satım Hacmi

INR 924,91
16.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Zippy Staked SOL Arzı

Daloşımdaki Arz
0 ZIPPYSOL
Toplam Arz
3.245,47 ZIPPYSOL
Maks Arz
0 ZIPPYSOL

Zippy Staked SOL piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 66.092.685
0.26%

Dünkü Zippy Staked SOL Fiyatı

Dünkü Düşük / Yüksek
INR 20.414,959 / INR 20.420,615
Dünkü Açılış / Kapanış
INR 20.414,959 / INR 20.420,615
Dünkü Değişim
0.26%
Dünkü Hacim
INR 927,19646

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 221,26343 / INR 243,39989
30g Düşük/30g Yüksek
INR 20.337,541 / INR 21.165,327
90g Düşük/90g Yüksek
INR 19.471,434 / INR 21.196,755
52 Hafta Düşük / 52 Hafta Yüksek
INR 19.471,434 / INR 21.364,935
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
INR 25.519
20.49%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 9.409,88
115.62%

Data provided by Coingecko API

ZIPPYSOL'den INR'ye Dönüştürücü

Zippy Staked SOL
Zippy Staked SOLZIPPYSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIPPYSOL Safely with 3Commas

Use a proven backtested strategy for ZIPPYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zippy Staked SOL Fiyat Tablosu (ZIPPYSOL'den INR'ye)

    ZIPPYSOLINR TradingView tarafından

    Zippy Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Zippy Staked SOL Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 21.115,811475
    INR 0
    INR 21.165,327418
    INR 20.337,540595
    03.09.2025
    INR 20.950,301967
    INR 21.115,811475
    INR 21.196,755065
    INR 20.823,23079
    02.09.2025
    INR 19.697,298846
    INR 20.950,301967
    INR 20.770,599756
    INR 19.697,298846
    01.09.2025
    INR 20.193,873237
    INR 19.697,298846
    INR 20.272,351456
    INR 19.471,434147
    31.08.2025
    INR 20.369,327758
    INR 20.193,873237
    INR 20.650,137362
    INR 20.294,50934
    30.08.2025
    INR 20.551,346113
    INR 20.369,327758
    INR 20.747,890469
    INR 19.961,967233
    29.08.2025
    INR 21.170,383493
    INR 20.551,346113
    INR 21.364,934662
    INR 20.183,143842

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 56 dakika ve 22 saniye

    Explore Our Other Products for ZIPPYSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.124
    0.74%
    Piyasa değeriINR 2,21T
    HacimINR 38,73B
    2
    INR 4.326,55
    3.16%
    Piyasa değeriINR 522,18B
    HacimINR 30,8B
    4
    INR 2,8
    1.26%
    Piyasa değeriINR 166,92B
    HacimINR 4,49B
    5
    INR 846,36
    1.04%
    Piyasa değeriINR 117,83B
    HacimINR 926,67M
    6
    INR 203,46
    3.25%
    Piyasa değeriINR 110,13B
    HacimINR 5,07B
    9
    INR 0,214212
    2.26%
    Piyasa değeriINR 32,3B
    HacimINR 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API