zkHive (ZKHIVE) Canlı Fiyat

zkHive logo
ZKHIVEzkHive
JPY 0,21646 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 816
0.20%
Dolaşımdaki miktar
0 ZKHIVE
Yayın tarihi
-

Data provided by Coingecko API

ZKHIVE Fiyat İstatistikleri

Fiyat / zkHive Fiyatı Bugün

zkHive Fiyatı
JPY 0,21646

Alım Satım Hacmi

JPY 816,37
0.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

zkHive Arzı

Daloşımdaki Arz
0 ZKHIVE
Toplam Arz
100.000.000 ZKHIVE
Maks Arz
100.000.000 ZKHIVE

zkHive piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 21.645.985
0.10%

Dünkü zkHive Fiyatı

Dünkü Düşük / Yüksek
JPY 0,21645985 / JPY 0,21688894
Dünkü Açılış / Kapanış
JPY 0,21645985 / JPY 0,21688894
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 816,37326

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0014412839 / JPY 0,0015280482
30g Düşük/30g Yüksek
JPY 0,21336616 / JPY 0,22327833
90g Düşük/90g Yüksek
JPY 0,21336616 / JPY 0,2201139
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,21336616 / JPY 0,22481974
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
JPY 70,01
99.69%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,094007
130.26%

Data provided by Coingecko API

ZKHIVE'den JPY'ye Dönüştürücü

zkHive
zkHiveZKHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKHIVE Safely with 3Commas

Use a proven backtested strategy for ZKHIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı zkHive Fiyat Tablosu (ZKHIVE'den JPY'ye)

    ZKHIVEJPY TradingView tarafından

    zkHive Borsaları

    Instant crypto to crypto exchange coming soon!

    zkHive Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,216889
    JPY 0
    JPY 0,216889
    JPY 0,21646
    02.09.2025
    JPY 0,214169
    JPY 0,216889
    JPY 0,220114
    JPY 0,213817
    01.09.2025
    JPY 0,220313
    JPY 0,214169
    JPY 0,224604
    JPY 0,213366
    29.08.2025
    JPY 0,224438
    JPY 0
    JPY 0,22482
    JPY 0,220481

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 49 dakika ve 38 saniye

    Explore Our Other Products for ZKHIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.356
    1.49%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,29B
    2
    JPY 4.413,68
    0.05%
    Piyasa değeriJPY 532,38B
    HacimJPY 31,39B
    3
    JPY 2,84
    0.18%
    Piyasa değeriJPY 168,89B
    HacimJPY 4,66B
    5
    JPY 850,15
    0.20%
    Piyasa değeriJPY 118,33B
    HacimJPY 632,68M
    6
    JPY 206,46
    0.55%
    Piyasa değeriJPY 111,63B
    HacimJPY 5,97B
    9
    JPY 0,216501
    0.30%
    Piyasa değeriJPY 32,63B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API