Zora Bridged WETH (Zora Network) (WETH) Canlı Fiyat

WETHZora Bridged WETH (Zora Network)
BRL 23.554+ 1.07%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 22.866
0.14%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Zora Bridged WETH (Zora Network) Fiyatı Bugün

Zora Bridged WETH (Zora Network) Fiyatı
BRL 23.554

Fiyat Değişimi

BRL 248,67
1.07%
24s Düşük / 24s Yüksek
BRL 23.285 / BRL 24.078

Alım Satım Hacmi

BRL 22.866
0.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Zora Bridged WETH (Zora Network) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
194,296 WETH
Maks Arz
0 WETH

Zora Bridged WETH (Zora Network) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.583.898
0.75%

Dünkü Zora Bridged WETH (Zora Network) Fiyatı

Dünkü Düşük / Yüksek
BRL 23.371,802 / BRL 23.461,969
Dünkü Açılış / Kapanış
BRL 23.461,969 / BRL 23.371,802
Dünkü Değişim
0.59%
Dünkü Hacim
BRL 10.066,201

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4.255,3975 / BRL 4.477,6659
30g Düşük/30g Yüksek
BRL 23.221,371 / BRL 23.705,067
90g Düşük/90g Yüksek
BRL 23.038,935 / BRL 23.728,036
52 Hafta Düşük / 52 Hafta Yüksek
BRL 23.038,935 / BRL 24.486,06
Tüm Zamanlar YüksekAğu 24, 2025 (16 gün önce)
BRL 26.826
12.12%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 8.300,09
184.03%

Data provided by Coingecko API

WETH'den BRL'ye Dönüştürücü

Zora Bridged WETH (Zora Network)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zora Bridged WETH (Zora Network) Fiyat Tablosu (WETH'den BRL'ye)

    WETHBRL TradingView tarafından

    Zora Bridged WETH (Zora Network) Borsaları

    Instant crypto to crypto exchange coming soon!

    Zora Bridged WETH (Zora Network) Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 23.332,321573
    BRL 0
    BRL 23.705,066834
    BRL 23.221,370651
    08.09.2025
    BRL 23.312,271549
    BRL 23.332,321573
    BRL 23.728,035952
    BRL 23.217,504634
    07.09.2025
    BRL 23.133,487263
    BRL 23.312,271549
    BRL 23.330,560426
    BRL 23.133,487263
    06.09.2025
    BRL 23.314,912391
    BRL 23.133,487263
    BRL 23.407,246679
    BRL 23.038,934994
    05.09.2025
    BRL 23.373,901565
    BRL 23.314,912391
    BRL 24.170,97752
    BRL 23.140,320014
    04.09.2025
    BRL 24.267,668869
    BRL 23.373,901565
    BRL 24.401,48827
    BRL 23.447,577353
    03.09.2025
    BRL 23.648,919892
    BRL 24.267,668869
    BRL 24.486,059961
    BRL 23.527,193712

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.762
    2.34%
    Piyasa değeriBRL 2,27T
    HacimBRL 50,07B
    2
    BRL 4.359,46
    1.72%
    Piyasa değeriBRL 526,58B
    HacimBRL 31,73B
    3
    BRL 3
    1.43%
    Piyasa değeriBRL 178,95B
    HacimBRL 4,29B
    5
    BRL 896,86
    2.57%
    Piyasa değeriBRL 124,89B
    HacimBRL 1,73B
    6
    BRL 222,45
    3.47%
    Piyasa değeriBRL 120,72B
    HacimBRL 9,4B
    9
    BRL 0,24
    2.19%
    Piyasa değeriBRL 37,02B
    HacimBRL 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API